S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,74 19:18 |
181,98 181,56 |
+0,10 % 0,18 |
183,05 181,42 |
550,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,97 19:17 |
114,67 114,63 |
+0,30 % 0,34 |
115,31 114,54 |
205,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4100 19:17 |
345,1000 347,6900 |
-1,23 % -4,28 |
346,0400 342,5000 |
91,61 Tsd. | |
Yum Brands Inc US9884981013 |
133,82 19:18 |
134,20 134,95 |
-0,83 % -1,13 |
134,61 133,74 |
502,78 Tsd. | |
Xylem Inc US98419M1009 |
135,46 19:19 |
135,56 136,25 |
-0,58 % -0,79 |
136,44 134,95 |
302,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7300 19:17 |
61,5400 61,4600 |
-1,19 % -0,73 |
61,6600 60,5300 |
823,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7050 19:18 |
77,0500 77,2400 |
-0,69 % -0,54 |
77,2100 76,6000 |
303,21 Tsd. | |
WW Grainger Inc US3848021040 |
965,47 19:13 |
969,72 973,59 |
-0,83 % -8,12 |
973,93 960,79 |
94,57 Tsd. | |
WR Berkley Corp US0844231029 |
58,50 19:19 |
58,47 58,30 |
+0,34 % 0,20 |
58,80 58,22 |
262,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,5800 19:12 |
286,0800 285,4000 |
+0,76 % 2,18 |
287,6050 285,9900 |
139,42 Tsd. | |
Williams Companies Inc US9694571004 |
45,18 19:19 |
45,38 45,49 |
-0,69 % -0,32 |
45,54 45,11 |
975,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,67 19:18 |
30,85 31,08 |
-1,34 % -0,42 |
30,87 30,59 |
913,80 Tsd. | |
Western Digital Corporation US9581021055 |
63,0400 19:18 |
61,8300 62,6900 |
+0,56 % 0,35 |
63,1000 61,1600 |
2,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,64 19:14 |
303,69 303,49 |
-0,28 % -0,86 |
304,46 301,30 |
69,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,90 19:18 |
118,64 119,24 |
+0,55 % 0,66 |
120,79 118,42 |
999,02 Tsd. |