S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
179,75 17:19 |
179,33 179,38 |
+0,21 % 0,37 |
180,84 178,39 |
229,57 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,06 17:19 |
110,32 110,00 |
+0,05 % 0,06 |
110,69 109,51 |
140,78 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
326,0300 17:17 |
328,4000 331,2000 |
-1,56 % -5,17 |
330,7400 326,0300 |
34,16 Tsd. | |
|
Yum Brands Inc US9884981013 |
125,66 17:19 |
125,97 126,46 |
-0,64 % -0,81 |
126,13 124,76 |
329,47 Tsd. | |
|
Xylem Inc US98419M1009 |
138,35 17:18 |
140,02 140,72 |
-1,68 % -2,37 |
140,62 137,29 |
186,91 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,7400 17:18 |
55,6700 55,1400 |
+1,09 % 0,60 |
56,1500 55,3630 |
571,69 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
81,9000 17:18 |
83,4600 83,2700 |
-1,65 % -1,37 |
83,7500 81,8600 |
387,81 Tsd. | |
|
WW Grainger Inc US3848021040 |
944,85 17:15 |
948,57 951,30 |
-0,68 % -6,45 |
950,48 941,84 |
28,42 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,49 17:19 |
52,38 52,21 |
+0,53 % 0,28 |
52,67 52,10 |
281,69 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7700 17:18 |
268,0000 266,4000 |
-0,24 % -0,63 |
269,0000 265,2300 |
64,80 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,93 17:18 |
44,00 44,08 |
-2,62 % -1,16 |
44,04 42,65 |
3,07 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,16 17:20 |
30,31 30,26 |
-0,35 % -0,11 |
30,38 29,99 |
492,46 Tsd. | |
|
Western Digital Corporation US9581021055 |
72,9700 17:19 |
72,9100 72,9600 |
+0,01 % 0,01 |
74,3700 72,6000 |
2,13 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
321,30 17:20 |
317,77 316,18 |
+1,62 % 5,12 |
323,00 312,68 |
186,80 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
110,80 17:18 |
109,59 109,59 |
+1,10 % 1,21 |
110,89 109,07 |
362,99 Tsd. |