S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,89 18:13 |
182,10 182,10 |
+0,43 % 0,79 |
184,61 182,10 |
414,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,25 18:12 |
114,72 114,67 |
-0,37 % -0,42 |
115,15 114,05 |
143,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2550 18:13 |
344,6800 346,0400 |
-0,52 % -1,79 |
347,2000 343,1301 |
56,44 Tsd. | |
Yum Brands Inc US9884981013 |
135,59 18:14 |
134,75 134,50 |
+0,81 % 1,09 |
136,18 134,36 |
494,34 Tsd. | |
Xylem Inc US98419M1009 |
136,21 18:13 |
135,77 135,42 |
+0,58 % 0,79 |
136,63 135,35 |
224,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7300 18:14 |
61,1200 60,8900 |
-0,26 % -0,16 |
61,2400 60,7300 |
415,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0800 18:13 |
76,5000 77,0400 |
-2,54 % -1,96 |
76,5500 74,7000 |
1,18 Mio. | |
WW Grainger Inc US3848021040 |
966,43 18:11 |
967,41 967,36 |
-0,10 % -0,93 |
973,31 965,79 |
36,04 Tsd. | |
WR Berkley Corp US0844231029 |
58,60 18:14 |
58,78 58,71 |
-0,20 % -0,12 |
59,11 58,38 |
291,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,1350 18:12 |
288,7500 288,0400 |
+0,38 % 1,10 |
292,2200 288,6600 |
85,76 Tsd. | |
Williams Companies Inc US9694571004 |
44,84 18:14 |
45,31 45,38 |
-1,20 % -0,55 |
45,47 44,81 |
1,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,68 18:12 |
30,90 30,60 |
+0,26 % 0,08 |
30,95 30,58 |
1,22 Mio. | |
Western Digital Corporation US9581021055 |
61,9300 18:13 |
62,2100 62,8500 |
-1,46 % -0,92 |
62,7100 61,1100 |
2,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,86 18:13 |
302,22 302,63 |
-2,24 % -6,77 |
302,22 295,74 |
85,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,16 18:14 |
120,39 120,26 |
+0,75 % 0,90 |
121,43 120,38 |
510,79 Tsd. |