S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,23 16:16 |
182,71 183,49 |
+0,40 % 0,74 |
184,73 182,46 |
523,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,67 16:16 |
115,33 115,46 |
+0,18 % 0,21 |
116,49 115,00 |
93,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,4200 16:14 |
341,4600 345,3800 |
-2,02 % -6,96 |
342,9450 338,4200 |
17,52 Tsd. | |
Yum Brands Inc US9884981013 |
134,46 16:16 |
134,60 134,92 |
-0,34 % -0,46 |
135,65 133,78 |
112,20 Tsd. | |
Xylem Inc US98419M1009 |
131,33 16:17 |
134,13 137,53 |
-4,51 % -6,20 |
136,00 131,21 |
782,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,6800 16:17 |
61,2100 61,2300 |
+0,73 % 0,45 |
61,6800 61,0750 |
153,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9300 16:17 |
76,9200 76,8800 |
+0,07 % 0,05 |
77,1900 76,2200 |
330,60 Tsd. | |
WW Grainger Inc US3848021040 |
961,35 16:16 |
982,65 984,92 |
-2,39 % -23,57 |
983,33 960,05 |
25,97 Tsd. | |
WR Berkley Corp US0844231029 |
59,88 16:17 |
59,55 59,70 |
+0,30 % 0,18 |
59,88 59,15 |
114,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,4500 16:16 |
292,9000 292,1100 |
+0,80 % 2,34 |
295,4900 292,9000 |
48,82 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 16:17 |
45,46 45,77 |
-2,13 % -0,98 |
45,48 44,80 |
397,62 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,31 16:17 |
30,22 30,49 |
-0,59 % -0,18 |
30,37 30,17 |
373,54 Tsd. | |
Western Digital Corporation US9581021055 |
63,4452 16:17 |
64,5200 65,5900 |
-3,27 % -2,14 |
64,5200 63,3400 |
963,23 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,19 16:17 |
311,95 313,63 |
+0,18 % 0,56 |
318,05 311,95 |
35,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,68 16:17 |
120,23 120,68 |
+0,00 % 0,00 |
121,93 120,23 |
330,30 Tsd. |