S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,64 19:17 |
181,13 180,76 |
-0,07 % -0,12 |
182,18 180,51 |
390,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,27 19:15 |
110,38 110,33 |
-0,06 % -0,07 |
110,43 109,44 |
336,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0200 19:16 |
325,8400 326,5700 |
+0,75 % 2,45 |
333,0000 324,5300 |
76,14 Tsd. | |
Yum Brands Inc US9884981013 |
127,19 19:16 |
128,64 128,61 |
-1,10 % -1,42 |
128,64 126,83 |
457,11 Tsd. | |
Xylem Inc US98419M1009 |
140,23 19:17 |
138,91 139,34 |
+0,64 % 0,89 |
140,42 138,41 |
289,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2100 19:15 |
55,6100 55,7400 |
-0,95 % -0,53 |
55,7200 55,0800 |
772,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8050 19:17 |
83,2300 83,5400 |
-0,88 % -0,74 |
83,2450 82,5500 |
693,87 Tsd. | |
WW Grainger Inc US3848021040 |
951,54 19:12 |
951,49 951,61 |
-0,01 % -0,07 |
958,73 949,10 |
41,24 Tsd. | |
WR Berkley Corp US0844231029 |
52,26 19:16 |
53,50 51,82 |
+0,84 % 0,44 |
53,95 51,88 |
1,66 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 19:16 |
265,0400 265,4400 |
+0,09 % 0,25 |
267,0200 265,0400 |
64,67 Tsd. | |
Williams Companies Inc US9694571004 |
44,22 19:17 |
44,60 44,77 |
-1,23 % -0,55 |
44,79 44,14 |
3,61 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 19:17 |
30,41 30,60 |
-0,92 % -0,28 |
30,49 30,11 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
72,6100 19:17 |
72,3600 73,0600 |
-0,62 % -0,45 |
73,4500 72,3500 |
954,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,68 19:15 |
322,09 318,02 |
-0,74 % -2,34 |
323,00 314,94 |
318,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,08 19:17 |
108,75 108,63 |
+1,33 % 1,45 |
110,63 108,45 |
1,29 Mio. |