S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,19 17:19 |
181,04 180,90 |
+0,71 % 1,29 |
182,41 180,52 |
206,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,71 17:19 |
115,32 115,05 |
+0,57 % 0,66 |
116,37 115,30 |
125,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,1062 17:19 |
352,9700 351,6200 |
-0,71 % -2,51 |
352,9700 349,0300 |
59,16 Tsd. | |
Yum Brands Inc US9884981013 |
135,54 17:19 |
135,93 135,52 |
+0,01 % 0,02 |
136,30 135,54 |
379,55 Tsd. | |
Xylem Inc US98419M1009 |
137,07 17:19 |
137,25 136,92 |
+0,11 % 0,15 |
138,47 137,04 |
296,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2350 17:19 |
60,7900 60,1200 |
+1,85 % 1,12 |
61,4200 60,5900 |
490,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9801 17:19 |
77,6500 77,3700 |
-0,50 % -0,39 |
77,9100 76,9801 |
276,97 Tsd. | |
WW Grainger Inc US3848021040 |
973,87 17:16 |
986,00 982,23 |
-0,85 % -8,37 |
986,95 971,74 |
38,71 Tsd. | |
WR Berkley Corp US0844231029 |
58,49 17:19 |
58,37 58,22 |
+0,46 % 0,27 |
58,86 58,30 |
147,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8100 17:18 |
282,2800 281,4600 |
+0,83 % 2,35 |
284,6350 282,0000 |
81,72 Tsd. | |
Williams Companies Inc US9694571004 |
45,37 17:19 |
45,54 45,29 |
+0,17 % 0,08 |
45,79 45,34 |
571,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,30 17:19 |
31,55 31,36 |
-0,19 % -0,06 |
31,55 31,24 |
392,17 Tsd. | |
Western Digital Corporation US9581021055 |
62,8500 17:19 |
63,8900 64,3500 |
-2,33 % -1,50 |
64,2900 62,5900 |
1,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,41 17:19 |
303,52 302,78 |
+0,87 % 2,63 |
305,74 300,84 |
36,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,71 17:18 |
119,51 119,37 |
+0,28 % 0,34 |
120,22 119,19 |
384,95 Tsd. |