S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,91 17:09 |
181,04 180,90 |
+0,56 % 1,01 |
182,41 180,52 |
189,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,81 17:08 |
115,32 115,05 |
+0,66 % 0,76 |
116,37 115,30 |
118,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0300 17:08 |
352,9700 351,6200 |
-0,74 % -2,59 |
352,9700 349,0300 |
56,20 Tsd. | |
Yum Brands Inc US9884981013 |
135,71 17:09 |
135,93 135,52 |
+0,14 % 0,19 |
136,30 135,55 |
362,20 Tsd. | |
Xylem Inc US98419M1009 |
137,14 17:09 |
137,25 136,92 |
+0,16 % 0,22 |
138,47 137,08 |
254,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1900 17:09 |
60,7900 60,1200 |
+1,78 % 1,07 |
61,4200 60,5900 |
444,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0950 17:09 |
77,6500 77,3700 |
-0,36 % -0,28 |
77,9100 77,0400 |
260,62 Tsd. | |
WW Grainger Inc US3848021040 |
973,14 17:08 |
986,00 982,23 |
-0,93 % -9,09 |
986,95 973,14 |
36,99 Tsd. | |
WR Berkley Corp US0844231029 |
58,53 17:09 |
58,37 58,22 |
+0,53 % 0,31 |
58,86 58,30 |
138,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1050 17:07 |
282,2800 281,4600 |
+0,94 % 2,65 |
284,6350 282,0000 |
71,62 Tsd. | |
Williams Companies Inc US9694571004 |
45,41 17:09 |
45,54 45,29 |
+0,25 % 0,12 |
45,79 45,41 |
527,52 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,29 17:09 |
31,55 31,36 |
-0,24 % -0,08 |
31,55 31,24 |
374,66 Tsd. | |
Western Digital Corporation US9581021055 |
63,0600 17:10 |
63,8900 64,3500 |
-2,00 % -1,29 |
64,2900 62,5900 |
1,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,20 17:09 |
303,52 302,78 |
+0,80 % 2,42 |
305,74 300,84 |
34,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,68 17:09 |
119,51 119,37 |
+0,26 % 0,31 |
120,22 119,19 |
372,61 Tsd. |