S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,84 18:48 |
181,98 181,56 |
+0,15 % 0,28 |
183,05 181,42 |
503,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,92 18:47 |
114,67 114,63 |
+0,25 % 0,29 |
115,31 114,54 |
175,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,8600 18:42 |
345,1000 347,6900 |
-1,39 % -4,83 |
346,0400 342,5000 |
87,58 Tsd. | |
Yum Brands Inc US9884981013 |
133,93 18:45 |
134,20 134,95 |
-0,76 % -1,02 |
134,61 133,74 |
459,99 Tsd. | |
Xylem Inc US98419M1009 |
135,30 18:47 |
135,56 136,25 |
-0,70 % -0,96 |
136,44 134,95 |
281,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,6100 18:48 |
61,5400 61,4600 |
-1,38 % -0,85 |
61,6600 60,5300 |
763,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6350 18:47 |
77,0500 77,2400 |
-0,78 % -0,61 |
77,2100 76,6000 |
239,70 Tsd. | |
WW Grainger Inc US3848021040 |
964,00 18:42 |
969,72 973,59 |
-0,99 % -9,60 |
973,93 960,79 |
90,13 Tsd. | |
WR Berkley Corp US0844231029 |
58,26 18:47 |
58,47 58,30 |
-0,07 % -0,04 |
58,80 58,22 |
236,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,9695 18:47 |
286,0800 285,4000 |
+0,55 % 1,57 |
287,2999 285,9900 |
119,74 Tsd. | |
Williams Companies Inc US9694571004 |
45,18 18:46 |
45,38 45,49 |
-0,69 % -0,32 |
45,54 45,16 |
864,11 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,64 18:47 |
30,85 31,08 |
-1,42 % -0,44 |
30,87 30,59 |
853,85 Tsd. | |
Western Digital Corporation US9581021055 |
62,6600 18:47 |
61,8300 62,6900 |
-0,05 % -0,03 |
62,9800 61,1600 |
2,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,24 18:42 |
303,69 303,49 |
-0,41 % -1,26 |
304,46 301,30 |
64,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,76 18:47 |
118,64 119,24 |
+0,44 % 0,52 |
120,79 118,42 |
908,94 Tsd. |