S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,54 21:43 |
183,09 182,89 |
-0,19 % -0,35 |
184,22 180,98 |
722,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,82 21:41 |
114,95 114,67 |
+1,00 % 1,15 |
115,83 114,61 |
527,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9400 21:43 |
345,3200 342,2700 |
+0,49 % 1,67 |
345,3200 337,9300 |
239,53 Tsd. | |
Yum Brands Inc US9884981013 |
134,69 21:42 |
135,44 135,25 |
-0,41 % -0,56 |
135,90 134,41 |
937,61 Tsd. | |
Xylem Inc US98419M1009 |
137,21 21:42 |
136,06 135,77 |
+1,06 % 1,44 |
137,28 135,30 |
365,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,3800 21:42 |
61,3700 61,3900 |
-0,02 % -0,01 |
61,6400 60,8500 |
761,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 21:42 |
75,9400 75,5400 |
+1,76 % 1,33 |
76,9200 75,2200 |
1,84 Mio. | |
WW Grainger Inc US3848021040 |
977,78 21:43 |
971,44 968,04 |
+1,01 % 9,74 |
978,28 966,09 |
70,85 Tsd. | |
WR Berkley Corp US0844231029 |
59,61 21:42 |
59,19 59,32 |
+0,49 % 0,29 |
59,75 59,10 |
662,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6900 21:42 |
291,7100 291,8600 |
+0,63 % 1,83 |
293,6900 289,5400 |
188,32 Tsd. | |
Williams Companies Inc US9694571004 |
45,66 21:43 |
45,29 45,49 |
+0,36 % 0,17 |
45,67 45,21 |
2,19 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 21:43 |
30,49 30,49 |
-0,41 % -0,13 |
30,52 30,14 |
1,19 Mio. | |
Western Digital Corporation US9581021055 |
65,1800 21:44 |
64,1200 63,0300 |
+3,41 % 2,15 |
65,3900 63,4500 |
3,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,23 21:42 |
316,29 314,79 |
+0,14 % 0,44 |
319,76 311,97 |
267,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,25 21:42 |
120,92 120,55 |
+0,58 % 0,70 |
121,70 119,96 |
1,16 Mio. |