S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
180,12 17:10 |
179,33 179,38 |
+0,41 % 0,74 |
180,84 178,39 |
207,27 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,89 17:10 |
110,32 110,00 |
-0,10 % -0,11 |
110,69 109,51 |
128,04 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
327,2900 17:12 |
328,4000 331,2000 |
-1,18 % -3,91 |
330,7400 326,9700 |
33,01 Tsd. | |
|
Yum Brands Inc US9884981013 |
125,50 17:11 |
125,97 126,46 |
-0,76 % -0,96 |
126,13 124,76 |
306,61 Tsd. | |
|
Xylem Inc US98419M1009 |
138,57 17:10 |
140,02 140,72 |
-1,53 % -2,15 |
140,62 137,29 |
175,87 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,6500 17:12 |
55,6700 55,1400 |
+0,92 % 0,51 |
56,1500 55,3630 |
551,59 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
81,9000 17:11 |
83,4600 83,2700 |
-1,65 % -1,37 |
83,7500 81,8601 |
373,37 Tsd. | |
|
WW Grainger Inc US3848021040 |
944,99 17:11 |
948,57 951,30 |
-0,66 % -6,32 |
950,48 941,84 |
27,55 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,47 17:11 |
52,38 52,21 |
+0,50 % 0,26 |
52,67 52,10 |
265,42 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6250 17:10 |
268,0000 266,4000 |
-0,29 % -0,78 |
269,0000 265,2300 |
56,64 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,88 17:12 |
44,00 44,08 |
-2,73 % -1,21 |
44,04 42,65 |
3,02 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,16 17:11 |
30,31 30,26 |
-0,33 % -0,10 |
30,38 29,99 |
473,61 Tsd. | |
|
Western Digital Corporation US9581021055 |
73,2950 17:12 |
72,9100 72,9600 |
+0,46 % 0,34 |
74,3700 72,6000 |
2,00 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
320,08 17:11 |
317,77 316,18 |
+1,23 % 3,90 |
323,00 312,68 |
154,14 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
110,72 17:12 |
109,59 109,59 |
+1,03 % 1,13 |
110,87 109,07 |
342,61 Tsd. |