S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,76 18:11 |
183,09 182,89 |
-0,62 % -1,13 |
184,22 180,98 |
280,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,98 18:11 |
114,95 114,67 |
+0,27 % 0,31 |
115,83 114,63 |
230,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,7950 18:11 |
345,3200 342,2700 |
-0,72 % -2,48 |
345,3200 339,4400 |
107,48 Tsd. | |
Yum Brands Inc US9884981013 |
135,29 18:11 |
135,44 135,25 |
+0,03 % 0,04 |
135,90 134,85 |
430,58 Tsd. | |
Xylem Inc US98419M1009 |
136,07 18:11 |
136,06 135,77 |
+0,22 % 0,30 |
137,00 135,30 |
181,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1700 18:12 |
61,3700 61,3900 |
-0,36 % -0,22 |
61,6400 61,0200 |
336,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,7600 18:11 |
75,9400 75,5400 |
+0,29 % 0,22 |
76,1900 75,2200 |
520,90 Tsd. | |
WW Grainger Inc US3848021040 |
967,24 18:02 |
971,44 968,04 |
-0,08 % -0,81 |
977,01 966,09 |
32,68 Tsd. | |
WR Berkley Corp US0844231029 |
59,48 18:11 |
59,19 59,32 |
+0,26 % 0,16 |
59,75 59,10 |
276,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,4850 18:11 |
291,7100 291,8600 |
-0,47 % -1,38 |
293,2600 289,5400 |
70,10 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 18:11 |
45,29 45,49 |
+0,02 % 0,01 |
45,61 45,21 |
849,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 18:11 |
30,49 30,49 |
-0,71 % -0,22 |
30,52 30,16 |
423,87 Tsd. | |
Western Digital Corporation US9581021055 |
64,4600 18:11 |
64,1200 63,0300 |
+2,27 % 1,43 |
64,6800 63,4500 |
1,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,27 18:10 |
316,29 314,79 |
-0,48 % -1,52 |
319,76 312,24 |
156,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,72 18:11 |
120,92 120,55 |
+0,14 % 0,17 |
121,70 120,22 |
505,65 Tsd. |