S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,34 21:47 |
181,00 179,66 |
+0,94 % 1,68 |
186,45 179,76 |
1,83 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,87 21:47 |
110,09 110,55 |
+0,29 % 0,32 |
112,97 110,09 |
1,08 Mio. | |
Zebra Technologies Corp US9892071054 |
325,7300 21:47 |
321,4900 322,0900 |
+1,13 % 3,64 |
330,1300 319,8300 |
234,77 Tsd. | |
Yum Brands Inc US9884981013 |
126,95 21:47 |
126,19 125,95 |
+0,79 % 1,00 |
128,77 126,00 |
1,35 Mio. | |
Xylem Inc US98419M1009 |
137,88 21:47 |
137,02 136,71 |
+0,86 % 1,17 |
139,85 135,85 |
805,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,8900 21:48 |
57,1200 56,3600 |
+0,94 % 0,53 |
58,4300 56,4200 |
2,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,6900 21:47 |
80,6900 80,9700 |
-0,35 % -0,28 |
81,6400 80,1100 |
1,87 Mio. | |
WW Grainger Inc US3848021040 |
958,08 21:46 |
936,94 932,63 |
+2,73 % 25,45 |
964,24 931,37 |
125,09 Tsd. | |
WR Berkley Corp US0844231029 |
52,51 21:47 |
52,28 52,29 |
+0,42 % 0,22 |
53,23 52,20 |
1,02 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9000 21:47 |
270,0000 267,0000 |
+4,46 % 11,90 |
281,0000 267,0500 |
604,23 Tsd. | |
Williams Companies Inc US9694571004 |
41,91 21:47 |
42,49 42,49 |
-1,37 % -0,58 |
42,56 41,70 |
5,30 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 21:47 |
29,99 29,87 |
+1,82 % 0,55 |
30,72 29,81 |
1,81 Mio. | |
Western Digital Corporation US9581021055 |
66,8900 21:47 |
68,4800 72,0100 |
-7,11 % -5,12 |
69,0800 66,7100 |
11,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
276,61 21:47 |
282,40 323,77 |
-14,57 % -47,16 |
295,19 265,00 |
2,98 Mio. | |
Welltower OP Inc US95040Q1040 |
108,86 21:48 |
110,09 109,55 |
-0,63 % -0,69 |
111,85 108,80 |
1,74 Mio. |