S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,46 19:51 |
182,10 182,10 |
+0,20 % 0,36 |
184,61 182,10 |
585,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,17 19:51 |
114,72 114,67 |
-0,44 % -0,51 |
115,15 114,02 |
206,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2700 19:52 |
344,6800 346,0400 |
-0,80 % -2,77 |
347,2000 342,9300 |
82,00 Tsd. | |
Yum Brands Inc US9884981013 |
135,90 19:51 |
134,75 134,50 |
+1,04 % 1,40 |
136,29 134,36 |
754,49 Tsd. | |
Xylem Inc US98419M1009 |
135,91 19:50 |
135,77 135,42 |
+0,36 % 0,49 |
136,63 135,35 |
303,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7800 19:51 |
61,1200 60,8900 |
-0,18 % -0,11 |
61,2400 60,7050 |
525,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8100 19:51 |
76,5000 77,0400 |
-2,89 % -2,23 |
76,5500 74,7000 |
1,44 Mio. | |
WW Grainger Inc US3848021040 |
965,43 19:49 |
967,41 967,36 |
-0,20 % -1,93 |
973,31 964,55 |
54,38 Tsd. | |
WR Berkley Corp US0844231029 |
58,73 19:51 |
58,78 58,71 |
+0,03 % 0,02 |
59,11 58,38 |
384,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,7150 19:51 |
288,7500 288,0400 |
+0,23 % 0,68 |
292,2200 288,6600 |
119,57 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 19:51 |
45,31 45,38 |
-1,55 % -0,71 |
45,47 44,67 |
1,62 Mio. | |
Weyerhaeuser Company US9621661043 |
30,53 19:52 |
30,90 30,60 |
-0,23 % -0,07 |
30,95 30,50 |
1,48 Mio. | |
Western Digital Corporation US9581021055 |
62,1500 19:51 |
62,2100 62,8500 |
-1,11 % -0,70 |
62,7100 61,1100 |
2,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,76 19:49 |
302,22 302,63 |
-1,94 % -5,87 |
302,22 295,28 |
137,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,86 19:51 |
120,39 120,26 |
+0,50 % 0,60 |
121,43 120,38 |
683,71 Tsd. |