S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,36 19:57 |
182,71 183,49 |
-0,07 % -0,13 |
184,75 182,46 |
890,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,30 19:58 |
115,33 115,46 |
+0,72 % 0,84 |
116,71 115,00 |
428,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,8900 19:58 |
341,4600 345,3800 |
-3,91 % -13,49 |
342,9450 330,7450 |
187,01 Tsd. | |
Yum Brands Inc US9884981013 |
133,57 19:58 |
134,60 134,92 |
-1,00 % -1,35 |
135,65 133,55 |
561,52 Tsd. | |
Xylem Inc US98419M1009 |
131,10 19:57 |
134,13 137,53 |
-4,68 % -6,44 |
136,00 130,32 |
1,39 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6450 19:59 |
61,2100 61,2300 |
+2,31 % 1,42 |
62,7100 61,0750 |
949,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1000 19:57 |
76,9200 76,8800 |
-1,01 % -0,78 |
77,2000 75,9400 |
970,88 Tsd. | |
WW Grainger Inc US3848021040 |
962,14 19:57 |
982,65 984,92 |
-2,31 % -22,78 |
983,33 958,49 |
100,29 Tsd. | |
WR Berkley Corp US0844231029 |
60,46 19:57 |
59,55 59,70 |
+1,27 % 0,76 |
60,86 59,15 |
558,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1975 19:57 |
292,9000 292,1100 |
+0,37 % 1,09 |
296,4500 292,4600 |
194,94 Tsd. | |
Williams Companies Inc US9694571004 |
45,58 19:58 |
45,46 45,77 |
-0,42 % -0,19 |
45,58 44,73 |
1,76 Mio. | |
Weyerhaeuser Company US9621661043 |
30,57 19:58 |
30,22 30,49 |
+0,26 % 0,08 |
30,71 30,17 |
1,50 Mio. | |
Western Digital Corporation US9581021055 |
62,7900 19:58 |
64,5200 65,5900 |
-4,27 % -2,80 |
64,5200 62,2000 |
3,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
308,64 19:58 |
311,95 313,63 |
-1,59 % -4,99 |
318,05 308,64 |
143,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,99 19:58 |
120,23 120,68 |
+1,09 % 1,31 |
122,36 120,23 |
1,04 Mio. |