S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,69 19:07 |
182,71 183,49 |
+0,11 % 0,20 |
184,75 182,46 |
823,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,19 19:06 |
115,33 115,46 |
+0,63 % 0,73 |
116,71 115,00 |
358,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,2550 19:06 |
341,4600 345,3800 |
-3,80 % -13,13 |
342,9450 331,8100 |
160,15 Tsd. | |
Yum Brands Inc US9884981013 |
133,72 19:07 |
134,60 134,92 |
-0,89 % -1,20 |
135,65 133,64 |
487,82 Tsd. | |
Xylem Inc US98419M1009 |
130,74 19:06 |
134,13 137,53 |
-4,94 % -6,79 |
136,00 130,32 |
1,29 Mio. | |
Xcel Energy Inc US98389B1008 |
62,5200 19:06 |
61,2100 61,2300 |
+2,11 % 1,29 |
62,5900 61,0750 |
718,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4500 19:07 |
76,9200 76,8800 |
-0,56 % -0,43 |
77,2000 75,9400 |
844,17 Tsd. | |
WW Grainger Inc US3848021040 |
967,40 18:59 |
982,65 984,92 |
-1,78 % -17,52 |
983,33 958,49 |
80,98 Tsd. | |
WR Berkley Corp US0844231029 |
60,57 19:07 |
59,55 59,70 |
+1,46 % 0,87 |
60,86 59,15 |
471,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0000 19:06 |
292,9000 292,1100 |
+0,30 % 0,89 |
296,4500 292,4600 |
176,59 Tsd. | |
Williams Companies Inc US9694571004 |
45,46 19:07 |
45,46 45,77 |
-0,69 % -0,32 |
45,49 44,73 |
1,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,55 19:06 |
30,22 30,49 |
+0,20 % 0,06 |
30,71 30,17 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
62,4800 19:07 |
64,5200 65,5900 |
-4,74 % -3,11 |
64,5200 62,2000 |
2,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
309,55 19:06 |
311,95 313,63 |
-1,30 % -4,08 |
318,05 308,76 |
120,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,01 19:07 |
120,23 120,68 |
+1,10 % 1,33 |
122,36 120,23 |
884,47 Tsd. |