S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 29.07.24 |
180,63 179,84 |
+1,11 % 1,99 |
183,08 179,15 |
1,30 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 29.07.24 |
111,16 111,29 |
-0,45 % -0,50 |
111,75 109,86 |
1,20 Mio. | |
Zebra Technologies Corp US9892071054 |
335,0900 29.07.24 |
327,3800 325,9800 |
+2,79 % 9,11 |
335,5700 325,0200 |
605,88 Tsd. | |
Yum Brands Inc US9884981013 |
130,43 29.07.24 |
127,92 128,05 |
+1,86 % 2,38 |
131,04 127,06 |
2,15 Mio. | |
Xylem Inc US98419M1009 |
141,53 29.07.24 |
140,87 140,84 |
+0,49 % 0,69 |
141,94 139,61 |
1,56 Mio. | |
Xcel Energy Inc US98389B1008 |
57,6900 29.07.24 |
57,5900 57,3600 |
+0,58 % 0,33 |
57,9700 57,2200 |
2,00 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,5000 29.07.24 |
81,7000 81,6100 |
+1,09 % 0,89 |
82,7700 80,7600 |
1,47 Mio. | |
WW Grainger Inc US3848021040 |
966,81 29.07.24 |
971,15 970,34 |
-0,36 % -3,53 |
973,00 965,34 |
130,65 Tsd. | |
WR Berkley Corp US0844231029 |
53,95 29.07.24 |
54,18 54,07 |
-0,22 % -0,12 |
54,47 53,63 |
993,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
-1,47 % -4,16 |
283,0900 278,7300 |
554,22 Tsd. | |
Williams Companies Inc US9694571004 |
42,93 29.07.24 |
42,64 42,52 |
+0,96 % 0,41 |
43,04 42,48 |
5,81 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 29.07.24 |
31,30 31,60 |
-1,04 % -0,33 |
31,68 31,05 |
3,38 Mio. | |
Western Digital Corporation US9581021055 |
66,4300 29.07.24 |
69,0000 68,2600 |
-2,68 % -1,83 |
69,1700 66,0450 |
6,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
+1,18 % 3,36 |
293,11 283,58 |
775,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,65 29.07.24 |
110,30 109,78 |
+1,70 % 1,87 |
112,16 109,37 |
3,32 Mio. |