S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,00 21:47 |
183,19 183,57 |
+1,87 % 3,43 |
187,02 181,56 |
1,12 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,45 21:47 |
116,00 116,17 |
-1,48 % -1,72 |
116,56 113,92 |
783,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8400 21:46 |
328,7400 330,4500 |
-0,18 % -0,61 |
331,3300 326,8200 |
246,78 Tsd. | |
Yum Brands Inc US9884981013 |
134,62 21:46 |
133,93 133,48 |
+0,85 % 1,14 |
134,99 133,68 |
1,10 Mio. | |
Xylem Inc US98419M1009 |
128,80 21:47 |
129,61 130,71 |
-1,46 % -1,91 |
131,48 128,18 |
1,14 Mio. | |
Xcel Energy Inc US98389B1008 |
63,0250 21:47 |
62,8500 62,5200 |
+0,81 % 0,51 |
63,3500 62,6400 |
1,96 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1600 21:48 |
75,8800 75,8100 |
+1,78 % 1,35 |
78,0500 75,8000 |
1,65 Mio. | |
WW Grainger Inc US3848021040 |
954,17 21:46 |
958,48 960,06 |
-0,61 % -5,89 |
961,49 944,87 |
83,58 Tsd. | |
WR Berkley Corp US0844231029 |
60,50 21:47 |
60,60 60,52 |
-0,03 % -0,02 |
61,28 60,16 |
704,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,6700 21:47 |
293,0000 292,2200 |
+0,84 % 2,45 |
294,6700 291,6900 |
189,31 Tsd. | |
Williams Companies Inc US9694571004 |
44,24 21:47 |
45,37 45,55 |
-2,88 % -1,31 |
45,43 44,10 |
5,16 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 21:47 |
30,25 30,28 |
-0,18 % -0,06 |
30,62 30,02 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
63,0500 21:47 |
61,9600 63,0600 |
-0,02 % -0,01 |
63,8100 61,4700 |
2,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,85 21:46 |
303,95 304,15 |
+0,23 % 0,70 |
307,91 301,27 |
210,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,59 21:47 |
122,25 122,06 |
+2,07 % 2,53 |
124,59 122,18 |
2,94 Mio. |