S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,33 16:11 |
183,19 183,57 |
-0,68 % -1,24 |
183,56 182,05 |
127,14 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
116,37 16:11 |
116,00 116,17 |
+0,17 % 0,20 |
116,56 115,28 |
142,42 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,7600 16:11 |
328,7400 330,4500 |
-0,21 % -0,69 |
330,7950 327,6800 |
25,05 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,18 16:11 |
133,93 133,48 |
+0,52 % 0,70 |
134,99 133,68 |
224,12 Tsd. | |
|
Xylem Inc US98419M1009 |
130,64 16:10 |
129,61 130,71 |
-0,05 % -0,07 |
131,48 129,33 |
120,06 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
62,7550 16:10 |
62,8500 62,5200 |
+0,38 % 0,24 |
63,3500 62,6650 |
232,54 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,1600 16:10 |
75,8800 75,8100 |
+1,78 % 1,35 |
77,5400 75,8000 |
235,52 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,97 16:07 |
958,48 960,06 |
-0,01 % -0,09 |
961,49 952,51 |
10,26 Tsd. | |
|
WR Berkley Corp US0844231029 |
60,64 16:10 |
60,60 60,52 |
+0,20 % 0,12 |
61,28 60,41 |
135,77 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5550 16:10 |
293,0000 292,2200 |
+0,46 % 1,34 |
294,5550 291,6900 |
29,66 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,94 16:10 |
45,37 45,55 |
-1,34 % -0,61 |
45,43 44,91 |
802,18 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,42 16:11 |
30,25 30,28 |
+0,45 % 0,14 |
30,50 30,22 |
210,69 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,8100 16:10 |
61,9600 63,0600 |
-0,40 % -0,25 |
63,0600 61,4700 |
797,92 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
305,98 16:10 |
303,95 304,15 |
+0,60 % 1,83 |
307,11 301,27 |
17,02 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
123,49 16:11 |
122,25 122,06 |
+1,17 % 1,43 |
124,59 122,18 |
1,06 Mio. |