S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,92 16:05 |
181,97 181,83 |
+0,60 % 1,09 |
184,79 181,01 |
173,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,02 16:05 |
110,51 110,79 |
+0,20 % 0,23 |
111,84 110,01 |
69,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
358,6950 16:06 |
359,8000 335,0900 |
+7,04 % 23,61 |
372,9300 351,4900 |
310,71 Tsd. | |
Yum Brands Inc US9884981013 |
130,62 16:05 |
130,17 130,43 |
+0,15 % 0,19 |
130,97 129,86 |
82,46 Tsd. | |
Xylem Inc US98419M1009 |
136,85 16:05 |
143,00 141,53 |
-3,31 % -4,69 |
143,50 135,22 |
502,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8500 16:05 |
57,5200 57,6900 |
+0,28 % 0,16 |
58,1000 57,5100 |
138,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3301 16:05 |
82,2400 82,5000 |
-0,21 % -0,17 |
82,8871 82,1400 |
144,01 Tsd. | |
WW Grainger Inc US3848021040 |
964,08 16:03 |
967,64 966,81 |
-0,28 % -2,73 |
972,55 963,19 |
8,93 Tsd. | |
WR Berkley Corp US0844231029 |
54,91 16:05 |
54,20 53,95 |
+1,78 % 0,96 |
55,03 53,78 |
77,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,6450 16:05 |
280,4700 278,9300 |
+2,05 % 5,72 |
285,9900 279,7200 |
47,09 Tsd. | |
Williams Companies Inc US9694571004 |
42,75 16:05 |
42,66 42,93 |
-0,42 % -0,18 |
42,90 42,58 |
491,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,46 16:06 |
31,29 31,27 |
+0,61 % 0,19 |
31,68 31,29 |
170,07 Tsd. | |
Western Digital Corporation US9581021055 |
65,8550 16:05 |
66,5300 66,4300 |
-0,87 % -0,58 |
66,6400 65,7100 |
796,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,22 16:04 |
287,69 288,12 |
+1,42 % 4,10 |
294,56 286,79 |
76,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
114,07 16:05 |
113,97 111,65 |
+2,17 % 2,42 |
115,33 113,22 |
667,27 Tsd. |