S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,22 17:00 |
183,19 183,57 |
-0,74 % -1,36 |
183,56 181,68 |
259,99 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,55 17:01 |
116,00 116,17 |
-0,53 % -0,62 |
116,56 115,28 |
255,41 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,1900 17:01 |
328,7400 330,4500 |
-0,08 % -0,26 |
331,3300 327,6800 |
69,37 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,43 17:01 |
133,93 133,48 |
+0,71 % 0,95 |
134,99 133,68 |
432,93 Tsd. | |
|
Xylem Inc US98419M1009 |
129,80 17:01 |
129,61 130,71 |
-0,70 % -0,91 |
131,48 129,33 |
392,02 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
62,8700 17:01 |
62,8500 62,5200 |
+0,56 % 0,35 |
63,3500 62,6650 |
415,36 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,5400 17:01 |
75,8800 75,8100 |
+2,28 % 1,73 |
77,5700 75,8000 |
413,58 Tsd. | |
|
WW Grainger Inc US3848021040 |
954,33 16:56 |
958,48 960,06 |
-0,60 % -5,73 |
961,49 952,51 |
22,36 Tsd. | |
|
WR Berkley Corp US0844231029 |
60,58 17:00 |
60,60 60,52 |
+0,10 % 0,06 |
61,28 60,41 |
297,59 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9500 17:00 |
293,0000 292,2200 |
+0,59 % 1,73 |
294,5550 291,6900 |
47,33 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,43 17:01 |
45,37 45,55 |
-2,47 % -1,13 |
45,43 44,32 |
1,96 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,59 17:00 |
30,25 30,28 |
+1,03 % 0,31 |
30,61 30,22 |
395,46 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,2800 17:01 |
61,9600 63,0600 |
+0,35 % 0,22 |
63,3500 61,4700 |
1,34 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
307,39 17:01 |
303,95 304,15 |
+1,06 % 3,24 |
307,91 301,27 |
44,53 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
124,09 17:01 |
122,25 122,06 |
+1,66 % 2,03 |
124,59 122,18 |
1,53 Mio. |