S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,98 20:16 |
181,97 181,83 |
+0,08 % 0,14 |
184,79 180,04 |
1,04 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,48 20:16 |
110,51 110,79 |
+0,62 % 0,69 |
111,84 110,01 |
469,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,6700 20:16 |
359,8000 335,0900 |
+4,95 % 16,58 |
372,9300 348,2000 |
833,92 Tsd. | |
Yum Brands Inc US9884981013 |
131,99 20:16 |
130,17 130,43 |
+1,20 % 1,56 |
131,99 129,86 |
507,51 Tsd. | |
Xylem Inc US98419M1009 |
134,26 20:16 |
143,00 141,53 |
-5,14 % -7,27 |
143,50 132,69 |
1,72 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2700 20:16 |
57,5200 57,6900 |
+1,01 % 0,58 |
58,6450 57,5100 |
890,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3100 20:16 |
82,2400 82,5000 |
-0,23 % -0,19 |
82,8871 81,8303 |
777,97 Tsd. | |
WW Grainger Inc US3848021040 |
967,51 20:11 |
967,64 966,81 |
+0,07 % 0,70 |
972,55 960,77 |
51,49 Tsd. | |
WR Berkley Corp US0844231029 |
55,09 20:16 |
54,20 53,95 |
+2,11 % 1,14 |
55,66 53,78 |
659,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6350 20:16 |
280,4700 278,9300 |
+1,69 % 4,71 |
285,9900 279,7200 |
228,11 Tsd. | |
Williams Companies Inc US9694571004 |
42,73 20:16 |
42,66 42,93 |
-0,47 % -0,20 |
42,92 42,35 |
3,70 Mio. | |
Weyerhaeuser Company US9621661043 |
31,71 20:17 |
31,29 31,27 |
+1,41 % 0,44 |
31,78 31,29 |
1,38 Mio. | |
Western Digital Corporation US9581021055 |
63,9700 20:17 |
66,5300 66,4300 |
-3,70 % -2,46 |
66,6400 63,2700 |
5,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,62 20:16 |
287,69 288,12 |
+2,95 % 8,50 |
296,90 286,79 |
486,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,67 20:16 |
113,97 111,65 |
+0,91 % 1,02 |
115,33 111,21 |
2,41 Mio. |