S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,84 20:43 |
187,66 187,33 |
+0,27 % 0,51 |
188,05 185,84 |
799,34 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,09 20:43 |
108,66 114,48 |
-8,20 % -9,39 |
109,17 104,14 |
3,26 Mio. | |
Zebra Technologies Corp US9892071054 |
330,2700 20:43 |
326,4500 328,8700 |
+0,43 % 1,40 |
331,0000 323,4400 |
138,38 Tsd. | |
Yum Brands Inc US9884981013 |
134,62 20:42 |
134,80 134,81 |
-0,14 % -0,19 |
134,97 133,86 |
611,12 Tsd. | |
Xylem Inc US98419M1009 |
127,91 20:43 |
129,04 129,09 |
-0,91 % -1,18 |
129,04 126,64 |
532,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4299 20:42 |
63,7400 63,1600 |
+0,43 % 0,27 |
63,8100 63,0900 |
1,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9800 20:43 |
77,1000 77,0400 |
-0,08 % -0,06 |
77,8650 76,3000 |
738,35 Tsd. | |
WW Grainger Inc US3848021040 |
935,69 20:42 |
947,54 952,29 |
-1,74 % -16,60 |
947,54 927,19 |
132,19 Tsd. | |
WR Berkley Corp US0844231029 |
59,29 20:43 |
60,76 60,58 |
-2,13 % -1,29 |
60,76 58,65 |
1,02 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5700 20:43 |
294,1600 294,3800 |
-0,61 % -1,81 |
294,1600 290,9200 |
248,39 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 20:43 |
44,74 44,45 |
+0,82 % 0,37 |
45,09 44,50 |
2,07 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:43 |
30,37 30,15 |
+0,65 % 0,20 |
30,51 30,16 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
62,8500 20:43 |
62,3900 62,9500 |
-0,16 % -0,10 |
63,5950 62,3900 |
1,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,00 20:42 |
303,15 304,72 |
-1,22 % -3,73 |
303,15 297,74 |
151,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,11 20:43 |
125,18 124,48 |
-0,30 % -0,37 |
125,50 123,65 |
1,26 Mio. |