S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,69 20:50 |
187,66 187,33 |
+0,19 % 0,36 |
188,05 185,84 |
815,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,04 20:49 |
108,66 114,48 |
-8,25 % -9,45 |
109,17 104,14 |
3,30 Mio. | |
Zebra Technologies Corp US9892071054 |
330,4250 20:50 |
326,4500 328,8700 |
+0,47 % 1,56 |
331,0000 323,4400 |
141,71 Tsd. | |
Yum Brands Inc US9884981013 |
134,65 20:51 |
134,80 134,81 |
-0,12 % -0,16 |
134,97 133,86 |
632,33 Tsd. | |
Xylem Inc US98419M1009 |
128,07 20:50 |
129,04 129,09 |
-0,79 % -1,03 |
129,04 126,64 |
542,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3800 20:51 |
63,7400 63,1600 |
+0,35 % 0,22 |
63,8100 63,0900 |
1,44 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1100 20:50 |
77,1000 77,0400 |
+0,09 % 0,07 |
77,8650 76,3000 |
754,77 Tsd. | |
WW Grainger Inc US3848021040 |
937,66 20:49 |
947,54 952,29 |
-1,54 % -14,63 |
947,54 927,19 |
134,05 Tsd. | |
WR Berkley Corp US0844231029 |
59,36 20:50 |
60,76 60,58 |
-2,02 % -1,23 |
60,76 58,65 |
1,03 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0550 20:50 |
294,1600 294,3800 |
-0,45 % -1,33 |
294,1600 290,9200 |
266,34 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 20:50 |
44,74 44,45 |
+0,82 % 0,37 |
45,09 44,50 |
2,12 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:50 |
30,37 30,15 |
+0,66 % 0,20 |
30,51 30,16 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
62,8600 20:50 |
62,3900 62,9500 |
-0,14 % -0,09 |
63,5950 62,3900 |
1,32 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,00 20:50 |
303,15 304,72 |
-1,22 % -3,72 |
303,15 297,74 |
155,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,19 20:51 |
125,18 124,48 |
-0,23 % -0,29 |
125,50 123,65 |
1,29 Mio. |