S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,97 21:17 |
187,46 186,59 |
+1,81 % 3,38 |
190,08 187,06 |
1,31 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,06 21:17 |
105,51 104,47 |
+0,56 % 0,59 |
105,51 104,04 |
1,31 Mio. | |
Zebra Technologies Corp US9892071054 |
319,9800 21:16 |
328,8000 329,0400 |
-2,75 % -9,06 |
330,7000 318,0100 |
507,26 Tsd. | |
Yum Brands Inc US9884981013 |
134,15 21:17 |
134,42 134,50 |
-0,26 % -0,36 |
135,48 133,84 |
856,63 Tsd. | |
Xylem Inc US98419M1009 |
126,84 21:17 |
128,14 128,03 |
-0,93 % -1,19 |
129,82 126,58 |
568,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0950 21:17 |
63,4600 63,4600 |
-0,58 % -0,37 |
63,7500 62,9100 |
1,98 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1800 21:17 |
77,3300 77,1200 |
+0,08 % 0,06 |
78,2500 76,8450 |
1,09 Mio. | |
WW Grainger Inc US3848021040 |
951,26 21:17 |
942,08 938,48 |
+1,36 % 12,78 |
957,08 942,08 |
96,82 Tsd. | |
WR Berkley Corp US0844231029 |
58,80 21:17 |
59,02 59,02 |
-0,37 % -0,22 |
59,57 58,80 |
603,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7800 21:17 |
293,8800 293,6700 |
-0,98 % -2,89 |
295,2300 289,8700 |
228,28 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 21:17 |
44,84 44,83 |
-1,05 % -0,47 |
45,30 44,13 |
2,87 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 21:17 |
30,18 30,17 |
+0,71 % 0,22 |
30,63 30,17 |
1,38 Mio. | |
Western Digital Corporation US9581021055 |
61,0300 21:17 |
62,1500 62,6100 |
-2,52 % -1,58 |
62,5200 60,0000 |
2,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,16 21:17 |
298,51 300,30 |
-0,71 % -2,14 |
303,53 294,51 |
172,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,31 21:18 |
123,86 124,00 |
+0,25 % 0,31 |
124,40 123,00 |
1,17 Mio. |