S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,00 17:59 |
182,50 181,83 |
+0,09 % 0,17 |
183,26 180,00 |
521,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,32 17:59 |
111,51 111,37 |
+0,85 % 0,95 |
113,08 110,12 |
593,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,7600 17:58 |
357,7800 348,1200 |
+1,05 % 3,64 |
359,6897 351,7600 |
207,64 Tsd. | |
Yum Brands Inc US9884981013 |
133,29 17:59 |
132,76 132,17 |
+0,85 % 1,12 |
134,00 131,61 |
476,34 Tsd. | |
Xylem Inc US98419M1009 |
134,47 18:00 |
134,88 133,48 |
+0,74 % 0,99 |
135,43 132,60 |
855,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,4000 17:59 |
58,4700 58,6300 |
-0,39 % -0,23 |
58,6700 57,8800 |
830,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,1900 17:59 |
82,8000 82,5100 |
+0,82 % 0,68 |
83,8400 82,6200 |
665,26 Tsd. | |
WW Grainger Inc US3848021040 |
982,59 17:58 |
974,70 966,36 |
+1,68 % 16,23 |
984,57 969,03 |
66,23 Tsd. | |
WR Berkley Corp US0844231029 |
55,14 17:59 |
55,34 55,46 |
-0,58 % -0,32 |
55,58 54,77 |
248,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9600 17:58 |
283,1200 284,4200 |
-0,86 % -2,46 |
285,5600 280,9100 |
93,33 Tsd. | |
Williams Companies Inc US9694571004 |
42,79 17:59 |
43,35 42,95 |
-0,37 % -0,16 |
43,49 42,78 |
1,94 Mio. | |
Weyerhaeuser Company US9621661043 |
31,94 18:00 |
31,64 31,76 |
+0,55 % 0,18 |
32,06 31,47 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
65,5450 18:00 |
66,3700 63,1800 |
+3,74 % 2,37 |
67,6200 65,4700 |
3,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,55 17:59 |
299,40 299,51 |
+2,02 % 6,04 |
306,94 297,43 |
195,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,56 17:59 |
112,23 112,24 |
+0,28 % 0,32 |
113,79 111,79 |
637,55 Tsd. |