S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,86 21:57 |
181,97 181,83 |
+0,02 % 0,03 |
184,79 180,04 |
1,86 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,48 21:57 |
110,51 110,79 |
+0,62 % 0,69 |
111,84 110,01 |
894,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,3000 21:57 |
359,8000 335,0900 |
+3,94 % 13,21 |
372,9300 346,7200 |
1,10 Mio. | |
Yum Brands Inc US9884981013 |
132,32 21:57 |
130,17 130,43 |
+1,45 % 1,89 |
132,61 129,86 |
976,29 Tsd. | |
Xylem Inc US98419M1009 |
133,75 21:56 |
143,00 141,53 |
-5,50 % -7,78 |
143,50 132,69 |
2,34 Mio. | |
Xcel Energy Inc US98389B1008 |
58,5200 21:57 |
57,5200 57,6900 |
+1,44 % 0,83 |
58,7300 57,5100 |
1,50 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,4700 21:57 |
82,2400 82,5000 |
-0,04 % -0,03 |
82,8871 81,8303 |
1,17 Mio. | |
WW Grainger Inc US3848021040 |
969,28 21:56 |
967,64 966,81 |
+0,26 % 2,47 |
972,55 960,77 |
90,48 Tsd. | |
WR Berkley Corp US0844231029 |
55,51 21:57 |
54,20 53,95 |
+2,89 % 1,56 |
55,66 53,78 |
1,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,5499 21:57 |
280,4700 278,9300 |
+2,01 % 5,62 |
285,9900 279,7200 |
352,63 Tsd. | |
Williams Companies Inc US9694571004 |
43,08 21:56 |
42,66 42,93 |
+0,35 % 0,15 |
43,09 42,35 |
5,84 Mio. | |
Weyerhaeuser Company US9621661043 |
31,84 21:57 |
31,29 31,27 |
+1,82 % 0,57 |
31,97 31,29 |
2,63 Mio. | |
Western Digital Corporation US9581021055 |
63,1600 21:56 |
66,5300 66,4300 |
-4,92 % -3,27 |
66,6400 63,0900 |
7,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,09 21:57 |
287,69 288,12 |
+3,81 % 10,97 |
299,86 286,79 |
728,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,06 21:56 |
113,97 111,65 |
+0,36 % 0,41 |
115,33 111,21 |
3,22 Mio. |