S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,33 19:20 |
187,46 186,59 |
+1,47 % 2,74 |
189,51 187,06 |
943,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,30 19:22 |
105,51 104,47 |
+0,79 % 0,83 |
105,51 104,04 |
902,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,5850 19:20 |
328,8000 329,0400 |
-3,18 % -10,46 |
330,7000 318,0100 |
411,18 Tsd. | |
Yum Brands Inc US9884981013 |
133,91 19:21 |
134,42 134,50 |
-0,44 % -0,60 |
135,48 133,84 |
520,74 Tsd. | |
Xylem Inc US98419M1009 |
127,04 19:21 |
128,14 128,03 |
-0,77 % -0,99 |
129,82 126,78 |
440,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1200 19:22 |
63,4600 63,4600 |
-0,54 % -0,34 |
63,7500 63,0800 |
1,55 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4075 19:20 |
77,3300 77,1200 |
+0,37 % 0,29 |
78,2500 76,8450 |
820,82 Tsd. | |
WW Grainger Inc US3848021040 |
949,23 19:17 |
942,08 938,48 |
+1,14 % 10,75 |
957,08 942,08 |
60,47 Tsd. | |
WR Berkley Corp US0844231029 |
58,93 19:21 |
59,02 59,02 |
-0,16 % -0,10 |
59,57 58,82 |
372,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8050 19:21 |
293,8800 293,6700 |
-0,98 % -2,87 |
295,2300 290,3300 |
158,77 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 19:20 |
44,84 44,83 |
-1,09 % -0,49 |
45,30 44,20 |
2,07 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 19:21 |
30,18 30,17 |
+0,33 % 0,10 |
30,63 30,17 |
976,67 Tsd. | |
Western Digital Corporation US9581021055 |
60,6450 19:21 |
62,1500 62,6100 |
-3,14 % -1,97 |
62,5200 60,0000 |
2,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,41 19:21 |
298,51 300,30 |
-1,30 % -3,90 |
303,53 294,51 |
119,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,53 19:20 |
123,86 124,00 |
-0,38 % -0,47 |
124,26 123,00 |
744,86 Tsd. |