S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,09 16:00 |
181,05 180,04 |
+1,69 % 3,05 |
183,93 180,60 |
210,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,76 16:00 |
111,84 111,35 |
+0,37 % 0,41 |
113,42 111,73 |
104,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,9950 16:00 |
350,4200 351,1900 |
+0,51 % 1,81 |
353,8600 348,0100 |
37,24 Tsd. | |
Yum Brands Inc US9884981013 |
132,71 16:01 |
133,46 132,83 |
-0,09 % -0,12 |
133,72 132,34 |
58,92 Tsd. | |
Xylem Inc US98419M1009 |
133,07 16:01 |
133,02 133,50 |
-0,32 % -0,43 |
134,74 132,77 |
91,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4100 16:01 |
57,6100 58,2800 |
-1,49 % -0,87 |
58,4700 57,2200 |
211,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,0400 16:00 |
82,3300 82,8200 |
-2,15 % -1,78 |
82,6200 80,9007 |
500,45 Tsd. | |
WW Grainger Inc US3848021040 |
959,29 16:01 |
939,34 976,81 |
-1,79 % -17,53 |
986,73 928,05 |
42,25 Tsd. | |
WR Berkley Corp US0844231029 |
54,29 16:01 |
55,38 55,13 |
-1,52 % -0,84 |
55,68 54,19 |
90,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,5800 16:01 |
282,9900 282,2800 |
+0,11 % 0,30 |
284,3800 282,2800 |
24,00 Tsd. | |
Williams Companies Inc US9694571004 |
43,20 16:01 |
43,11 42,94 |
+0,61 % 0,26 |
43,39 43,08 |
575,49 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,84 16:01 |
31,89 31,76 |
+0,24 % 0,08 |
32,13 31,80 |
124,00 Tsd. | |
Western Digital Corporation US9581021055 |
62,2000 16:01 |
60,3400 67,0500 |
-7,23 % -4,85 |
63,1900 60,1100 |
4,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,68 16:00 |
304,13 306,17 |
-0,81 % -2,49 |
309,05 302,80 |
23,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,18 16:00 |
112,40 111,25 |
+0,84 % 0,93 |
112,92 111,94 |
83,23 Tsd. |