S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,57 16:12 |
182,50 181,83 |
-0,14 % -0,26 |
183,26 180,00 |
266,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,23 16:12 |
111,51 111,37 |
-0,13 % -0,14 |
112,93 110,12 |
196,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
355,2500 16:14 |
357,7800 348,1200 |
+2,05 % 7,13 |
359,6897 352,0000 |
86,80 Tsd. | |
Yum Brands Inc US9884981013 |
132,58 16:13 |
132,76 132,17 |
+0,31 % 0,41 |
134,00 131,61 |
215,88 Tsd. | |
Xylem Inc US98419M1009 |
133,18 16:13 |
134,88 133,48 |
-0,22 % -0,30 |
135,43 132,60 |
315,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,3800 16:13 |
58,4700 58,6300 |
-0,43 % -0,25 |
58,5400 57,8800 |
233,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,3800 16:13 |
82,8000 82,5100 |
+1,05 % 0,87 |
83,8400 82,6200 |
360,74 Tsd. | |
WW Grainger Inc US3848021040 |
976,48 16:12 |
974,70 966,36 |
+1,05 % 10,12 |
977,34 969,03 |
17,74 Tsd. | |
WR Berkley Corp US0844231029 |
55,49 16:13 |
55,34 55,46 |
+0,05 % 0,03 |
55,50 54,77 |
86,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,6050 16:13 |
283,1200 284,4200 |
+0,07 % 0,19 |
284,8600 280,9100 |
40,27 Tsd. | |
Williams Companies Inc US9694571004 |
43,19 16:13 |
43,35 42,95 |
+0,55 % 0,24 |
43,49 42,95 |
651,24 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,86 16:13 |
31,64 31,76 |
+0,30 % 0,10 |
31,94 31,47 |
425,12 Tsd. | |
Western Digital Corporation US9581021055 |
66,0450 16:13 |
66,3700 63,1800 |
+4,53 % 2,87 |
67,6200 66,0000 |
1,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,70 16:13 |
299,40 299,51 |
+0,40 % 1,19 |
302,31 297,43 |
67,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,99 16:13 |
112,23 112,24 |
+0,67 % 0,75 |
113,01 111,79 |
225,19 Tsd. |