S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,50 17:50 |
187,66 187,33 |
-0,44 % -0,83 |
187,87 185,84 |
412,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,55 17:48 |
108,66 114,48 |
-7,80 % -8,93 |
109,17 104,14 |
1,97 Mio. | |
Zebra Technologies Corp US9892071054 |
327,9950 17:44 |
326,4500 328,8700 |
-0,27 % -0,88 |
328,9400 323,4400 |
75,16 Tsd. | |
Yum Brands Inc US9884981013 |
134,44 17:49 |
134,80 134,81 |
-0,27 % -0,37 |
134,97 133,86 |
333,21 Tsd. | |
Xylem Inc US98419M1009 |
127,23 17:48 |
129,04 129,09 |
-1,44 % -1,86 |
129,04 127,02 |
241,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2400 17:50 |
63,7400 63,1600 |
+0,13 % 0,08 |
63,8100 63,0900 |
799,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4750 17:49 |
77,1000 77,0400 |
-0,73 % -0,57 |
77,8650 76,3800 |
385,88 Tsd. | |
WW Grainger Inc US3848021040 |
933,93 17:47 |
947,54 952,29 |
-1,93 % -18,36 |
947,54 931,64 |
44,75 Tsd. | |
WR Berkley Corp US0844231029 |
58,93 17:48 |
60,76 60,58 |
-2,72 % -1,65 |
60,76 58,70 |
536,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,3350 17:46 |
294,1600 294,3800 |
-1,03 % -3,05 |
294,1600 290,9200 |
105,45 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 17:49 |
44,74 44,45 |
+0,54 % 0,24 |
45,09 44,51 |
1,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 17:48 |
30,37 30,15 |
+0,76 % 0,23 |
30,51 30,16 |
702,72 Tsd. | |
Western Digital Corporation US9581021055 |
62,6200 17:49 |
62,3900 62,9500 |
-0,52 % -0,33 |
63,5950 62,3900 |
644,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,79 17:48 |
303,15 304,72 |
-1,62 % -4,93 |
303,15 297,74 |
66,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,86 17:49 |
125,18 124,48 |
-0,50 % -0,62 |
125,50 123,65 |
702,37 Tsd. |