S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,31 17:09 |
187,46 186,59 |
+0,92 % 1,72 |
189,12 187,06 |
491,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,60 17:08 |
105,51 104,47 |
+0,12 % 0,13 |
105,51 104,04 |
441,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,7300 17:07 |
328,8000 329,0400 |
-1,92 % -6,31 |
330,7000 320,0300 |
114,60 Tsd. | |
Yum Brands Inc US9884981013 |
134,59 17:09 |
134,42 134,50 |
+0,06 % 0,09 |
135,48 134,29 |
286,65 Tsd. | |
Xylem Inc US98419M1009 |
127,54 17:08 |
128,14 128,03 |
-0,38 % -0,49 |
129,82 127,38 |
296,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4000 17:08 |
63,4600 63,4600 |
-0,09 % -0,06 |
63,7500 63,2500 |
918,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6900 17:08 |
77,3300 77,1200 |
+0,74 % 0,57 |
78,2500 77,1813 |
413,71 Tsd. | |
WW Grainger Inc US3848021040 |
949,91 17:08 |
942,08 938,48 |
+1,22 % 11,43 |
957,08 942,08 |
33,78 Tsd. | |
WR Berkley Corp US0844231029 |
59,09 17:08 |
59,02 59,02 |
+0,12 % 0,07 |
59,57 58,83 |
162,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,3100 17:08 |
293,8800 293,6700 |
-0,80 % -2,36 |
295,2300 291,3100 |
84,34 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 17:09 |
44,84 44,83 |
-0,58 % -0,26 |
45,30 44,48 |
1,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,45 17:08 |
30,18 30,17 |
+0,91 % 0,28 |
30,63 30,17 |
596,82 Tsd. | |
Western Digital Corporation US9581021055 |
60,5800 17:08 |
62,1500 62,6100 |
-3,24 % -2,03 |
62,5200 60,4500 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,12 17:08 |
298,51 300,30 |
-1,39 % -4,18 |
303,53 296,12 |
51,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,23 17:09 |
123,86 124,00 |
-0,62 % -0,77 |
124,26 123,00 |
313,47 Tsd. |