S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,89 17:09 |
183,19 183,57 |
-0,92 % -1,68 |
183,56 181,68 |
276,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,32 17:10 |
116,00 116,17 |
-0,74 % -0,86 |
116,56 115,25 |
265,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0150 17:10 |
328,7400 330,4500 |
-0,13 % -0,44 |
331,3300 327,6800 |
76,80 Tsd. | |
Yum Brands Inc US9884981013 |
134,67 17:10 |
133,93 133,48 |
+0,89 % 1,19 |
134,99 133,68 |
451,39 Tsd. | |
Xylem Inc US98419M1009 |
129,33 17:10 |
129,61 130,71 |
-1,06 % -1,38 |
131,48 129,18 |
424,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,7700 17:10 |
62,8500 62,5200 |
+0,40 % 0,25 |
63,3500 62,6400 |
435,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6600 17:09 |
75,8800 75,8100 |
+2,44 % 1,85 |
77,7699 75,8000 |
446,21 Tsd. | |
WW Grainger Inc US3848021040 |
954,96 17:04 |
958,48 960,06 |
-0,53 % -5,10 |
961,49 952,51 |
23,24 Tsd. | |
WR Berkley Corp US0844231029 |
60,61 17:10 |
60,60 60,52 |
+0,14 % 0,09 |
61,28 60,41 |
315,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2000 17:08 |
293,0000 292,2200 |
+0,68 % 1,98 |
294,5550 291,6900 |
50,28 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 17:10 |
45,37 45,55 |
-2,18 % -1,00 |
45,43 44,32 |
2,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,54 17:10 |
30,25 30,28 |
+0,86 % 0,26 |
30,62 30,22 |
460,42 Tsd. | |
Western Digital Corporation US9581021055 |
63,3900 17:10 |
61,9600 63,0600 |
+0,52 % 0,33 |
63,4800 61,4700 |
1,39 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,71 17:08 |
303,95 304,15 |
+0,84 % 2,56 |
307,91 301,27 |
48,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,13 17:10 |
122,25 122,06 |
+1,70 % 2,07 |
124,59 122,18 |
1,56 Mio. |