S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,85 16:38 |
182,71 183,49 |
+0,20 % 0,36 |
184,73 182,46 |
564,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,74 16:37 |
115,33 115,46 |
+0,24 % 0,28 |
116,49 115,00 |
124,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,4400 16:37 |
341,4600 345,3800 |
-2,01 % -6,94 |
342,9450 338,4200 |
27,53 Tsd. | |
Yum Brands Inc US9884981013 |
134,51 16:38 |
134,60 134,92 |
-0,30 % -0,41 |
135,65 133,78 |
189,50 Tsd. | |
Xylem Inc US98419M1009 |
131,29 16:37 |
134,13 137,53 |
-4,54 % -6,24 |
136,00 131,02 |
844,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,8000 16:38 |
61,2100 61,2300 |
+0,93 % 0,57 |
61,8600 61,0750 |
200,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6700 16:38 |
76,9200 76,8800 |
-0,27 % -0,21 |
77,2000 76,2200 |
419,07 Tsd. | |
WW Grainger Inc US3848021040 |
960,27 16:36 |
982,65 984,92 |
-2,50 % -24,65 |
983,33 958,49 |
39,17 Tsd. | |
WR Berkley Corp US0844231029 |
59,72 16:38 |
59,55 59,70 |
+0,03 % 0,02 |
59,93 59,15 |
188,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,6350 16:38 |
292,9000 292,1100 |
+0,86 % 2,53 |
295,4900 292,9000 |
61,10 Tsd. | |
Williams Companies Inc US9694571004 |
44,76 16:38 |
45,46 45,77 |
-2,21 % -1,01 |
45,48 44,73 |
530,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,38 16:37 |
30,22 30,49 |
-0,38 % -0,12 |
30,44 30,17 |
569,67 Tsd. | |
Western Digital Corporation US9581021055 |
63,0000 16:38 |
64,5200 65,5900 |
-3,95 % -2,59 |
64,5200 62,9850 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,95 16:38 |
311,95 313,63 |
-0,54 % -1,68 |
318,05 311,95 |
53,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,99 16:38 |
120,23 120,68 |
+0,26 % 0,31 |
121,93 120,23 |
400,71 Tsd. |