S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,96 20:41 |
187,66 187,33 |
+0,34 % 0,63 |
188,05 185,84 |
794,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,89 20:41 |
108,66 114,48 |
-8,38 % -9,59 |
109,17 104,14 |
3,25 Mio. | |
Zebra Technologies Corp US9892071054 |
330,6500 20:38 |
326,4500 328,8700 |
+0,54 % 1,78 |
331,0000 323,4400 |
137,87 Tsd. | |
Yum Brands Inc US9884981013 |
134,62 20:42 |
134,80 134,81 |
-0,14 % -0,19 |
134,97 133,86 |
611,12 Tsd. | |
Xylem Inc US98419M1009 |
127,96 20:41 |
129,04 129,09 |
-0,88 % -1,13 |
129,04 126,64 |
529,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4299 20:42 |
63,7400 63,1600 |
+0,43 % 0,27 |
63,8100 63,0900 |
1,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9300 20:42 |
77,1000 77,0400 |
-0,14 % -0,11 |
77,8650 76,3000 |
731,59 Tsd. | |
WW Grainger Inc US3848021040 |
936,49 20:41 |
947,54 952,29 |
-1,66 % -15,80 |
947,54 927,19 |
131,44 Tsd. | |
WR Berkley Corp US0844231029 |
59,30 20:41 |
60,76 60,58 |
-2,11 % -1,28 |
60,76 58,65 |
1,01 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7050 20:41 |
294,1600 294,3800 |
-0,57 % -1,68 |
294,1600 290,9200 |
238,91 Tsd. | |
Williams Companies Inc US9694571004 |
44,83 20:41 |
44,74 44,45 |
+0,84 % 0,38 |
45,09 44,50 |
2,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 20:41 |
30,37 30,15 |
+0,73 % 0,22 |
30,51 30,16 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
62,8100 20:42 |
62,3900 62,9500 |
-0,22 % -0,14 |
63,5950 62,3900 |
1,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,81 20:42 |
303,15 304,72 |
-1,28 % -3,91 |
303,15 297,74 |
151,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,08 20:42 |
125,18 124,48 |
-0,32 % -0,40 |
125,50 123,65 |
1,25 Mio. |