S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,95 18:53 |
187,66 187,33 |
-0,20 % -0,38 |
187,87 185,84 |
554,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,57 18:54 |
108,66 114,48 |
-7,78 % -8,91 |
109,17 104,14 |
2,38 Mio. | |
Zebra Technologies Corp US9892071054 |
330,1250 18:47 |
326,4500 328,8700 |
+0,38 % 1,26 |
330,4600 323,4400 |
92,71 Tsd. | |
Yum Brands Inc US9884981013 |
134,44 18:54 |
134,80 134,81 |
-0,27 % -0,37 |
134,97 133,86 |
409,37 Tsd. | |
Xylem Inc US98419M1009 |
127,34 18:54 |
129,04 129,09 |
-1,36 % -1,76 |
129,04 126,64 |
365,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3600 18:53 |
63,7400 63,1600 |
+0,32 % 0,20 |
63,8100 63,0900 |
977,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4000 18:54 |
77,1000 77,0400 |
-0,83 % -0,64 |
77,8650 76,3000 |
515,96 Tsd. | |
WW Grainger Inc US3848021040 |
933,00 18:51 |
947,54 952,29 |
-2,03 % -19,29 |
947,54 927,19 |
102,01 Tsd. | |
WR Berkley Corp US0844231029 |
58,93 18:54 |
60,76 60,58 |
-2,72 % -1,65 |
60,76 58,65 |
652,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7450 18:53 |
294,1600 294,3800 |
-0,90 % -2,64 |
294,1600 290,9200 |
143,57 Tsd. | |
Williams Companies Inc US9694571004 |
44,64 18:54 |
44,74 44,45 |
+0,44 % 0,19 |
45,09 44,50 |
1,48 Mio. | |
Weyerhaeuser Company US9621661043 |
30,44 18:53 |
30,37 30,15 |
+0,95 % 0,29 |
30,51 30,16 |
938,26 Tsd. | |
Western Digital Corporation US9581021055 |
62,3900 18:54 |
62,3900 62,9500 |
-0,89 % -0,56 |
63,5950 62,3900 |
923,25 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,03 18:54 |
303,15 304,72 |
-1,54 % -4,69 |
303,15 297,74 |
102,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,22 18:54 |
125,18 124,48 |
-0,21 % -0,26 |
125,50 123,65 |
915,70 Tsd. |