S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,90 18:12 |
182,50 181,83 |
+0,04 % 0,07 |
183,26 180,00 |
543,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,11 18:12 |
111,51 111,37 |
+0,66 % 0,74 |
113,08 110,12 |
621,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,5900 18:12 |
357,7800 348,1200 |
+1,28 % 4,47 |
359,6897 351,3450 |
221,22 Tsd. | |
Yum Brands Inc US9884981013 |
133,39 18:13 |
132,76 132,17 |
+0,92 % 1,22 |
134,00 131,61 |
502,09 Tsd. | |
Xylem Inc US98419M1009 |
134,30 18:12 |
134,88 133,48 |
+0,61 % 0,82 |
135,43 132,60 |
885,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,1850 18:12 |
58,4700 58,6300 |
-0,76 % -0,45 |
58,6700 57,8800 |
917,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4500 18:12 |
82,8000 82,5100 |
+1,14 % 0,94 |
83,8400 82,6200 |
704,07 Tsd. | |
WW Grainger Inc US3848021040 |
984,80 18:11 |
974,70 966,36 |
+1,91 % 18,44 |
986,15 969,03 |
68,51 Tsd. | |
WR Berkley Corp US0844231029 |
55,08 18:13 |
55,34 55,46 |
-0,69 % -0,39 |
55,58 54,77 |
267,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7300 18:11 |
283,1200 284,4200 |
-0,95 % -2,69 |
285,5600 280,9100 |
103,69 Tsd. | |
Williams Companies Inc US9694571004 |
42,86 18:12 |
43,35 42,95 |
-0,21 % -0,09 |
43,49 42,77 |
2,05 Mio. | |
Weyerhaeuser Company US9621661043 |
31,94 18:12 |
31,64 31,76 |
+0,57 % 0,18 |
32,06 31,47 |
1,14 Mio. | |
Western Digital Corporation US9581021055 |
65,7300 18:13 |
66,3700 63,1800 |
+4,04 % 2,55 |
67,6200 65,4700 |
4,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,92 18:12 |
299,40 299,51 |
+2,14 % 6,41 |
306,94 297,43 |
204,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,66 18:12 |
112,23 112,24 |
+0,37 % 0,42 |
113,79 111,79 |
726,19 Tsd. |