S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,74 18:05 |
187,66 187,33 |
-0,32 % -0,60 |
187,87 185,84 |
438,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,65 18:05 |
108,66 114,48 |
-7,71 % -8,83 |
109,17 104,14 |
2,17 Mio. | |
Zebra Technologies Corp US9892071054 |
328,1000 18:00 |
326,4500 328,8700 |
-0,23 % -0,77 |
328,9400 323,4400 |
82,70 Tsd. | |
Yum Brands Inc US9884981013 |
134,37 18:04 |
134,80 134,81 |
-0,33 % -0,44 |
134,97 133,86 |
349,52 Tsd. | |
Xylem Inc US98419M1009 |
127,15 18:05 |
129,04 129,09 |
-1,50 % -1,94 |
129,04 127,02 |
263,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1350 18:05 |
63,7400 63,1600 |
-0,04 % -0,03 |
63,8100 63,0900 |
842,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4500 18:05 |
77,1000 77,0400 |
-0,77 % -0,59 |
77,8650 76,3800 |
416,58 Tsd. | |
WW Grainger Inc US3848021040 |
930,42 18:04 |
947,54 952,29 |
-2,30 % -21,88 |
947,54 929,52 |
58,12 Tsd. | |
WR Berkley Corp US0844231029 |
58,86 18:06 |
60,76 60,58 |
-2,84 % -1,72 |
60,76 58,70 |
567,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,4800 18:03 |
294,1600 294,3800 |
-0,99 % -2,90 |
294,1600 290,9200 |
113,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,61 18:05 |
44,74 44,45 |
+0,36 % 0,16 |
45,09 44,51 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 18:05 |
30,37 30,15 |
+0,80 % 0,24 |
30,51 30,16 |
793,96 Tsd. | |
Western Digital Corporation US9581021055 |
62,6500 18:05 |
62,3900 62,9500 |
-0,48 % -0,30 |
63,5950 62,3900 |
687,22 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,46 18:05 |
303,15 304,72 |
-1,73 % -5,26 |
303,15 297,74 |
68,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,85 18:05 |
125,18 124,48 |
-0,51 % -0,64 |
125,50 123,65 |
787,62 Tsd. |