S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,50 20:08 |
182,71 183,49 |
+0,01 % 0,01 |
184,75 182,46 |
912,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,26 20:08 |
115,33 115,46 |
+0,69 % 0,80 |
116,71 115,00 |
444,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,6550 20:06 |
341,4600 345,3800 |
-3,97 % -13,73 |
342,9450 330,7450 |
193,63 Tsd. | |
Yum Brands Inc US9884981013 |
133,54 20:09 |
134,60 134,92 |
-1,02 % -1,38 |
135,65 133,50 |
591,05 Tsd. | |
Xylem Inc US98419M1009 |
130,79 20:08 |
134,13 137,53 |
-4,90 % -6,74 |
136,00 130,32 |
1,40 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6700 20:08 |
61,2100 61,2300 |
+2,35 % 1,44 |
62,7100 61,0750 |
983,85 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0800 20:08 |
76,9200 76,8800 |
-1,04 % -0,80 |
77,2000 75,9400 |
998,82 Tsd. | |
WW Grainger Inc US3848021040 |
960,00 20:07 |
982,65 984,92 |
-2,53 % -24,92 |
983,33 958,49 |
103,48 Tsd. | |
WR Berkley Corp US0844231029 |
60,52 20:09 |
59,55 59,70 |
+1,37 % 0,82 |
60,86 59,15 |
581,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3800 20:07 |
292,9000 292,1100 |
+0,43 % 1,27 |
296,4500 292,4600 |
207,08 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 20:09 |
45,46 45,77 |
-0,46 % -0,21 |
45,58 44,73 |
1,84 Mio. | |
Weyerhaeuser Company US9621661043 |
30,55 20:09 |
30,22 30,49 |
+0,20 % 0,06 |
30,71 30,17 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
62,4250 20:08 |
64,5200 65,5900 |
-4,83 % -3,17 |
64,5200 62,2000 |
3,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,98 20:08 |
311,95 313,63 |
-2,12 % -6,65 |
318,05 306,98 |
149,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,95 20:09 |
120,23 120,68 |
+1,05 % 1,27 |
122,36 120,23 |
1,07 Mio. |