S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,06 19:11 |
179,33 179,38 |
+0,38 % 0,68 |
180,84 178,39 |
368,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,69 19:11 |
110,32 110,00 |
+0,63 % 0,69 |
110,74 109,51 |
309,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,3550 19:08 |
328,4000 331,2000 |
-1,76 % -5,85 |
330,7400 323,9200 |
64,16 Tsd. | |
Yum Brands Inc US9884981013 |
126,37 19:11 |
125,97 126,46 |
-0,07 % -0,09 |
126,46 124,76 |
578,10 Tsd. | |
Xylem Inc US98419M1009 |
138,24 19:11 |
140,02 140,72 |
-1,76 % -2,48 |
140,62 137,29 |
340,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2700 19:11 |
55,6700 55,1400 |
+2,05 % 1,13 |
56,2800 55,3630 |
839,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,5800 19:11 |
83,4600 83,2700 |
-2,03 % -1,69 |
83,7500 81,4000 |
1,03 Mio. | |
WW Grainger Inc US3848021040 |
944,96 19:06 |
948,57 951,30 |
-0,67 % -6,34 |
950,48 941,84 |
54,27 Tsd. | |
WR Berkley Corp US0844231029 |
52,59 19:11 |
52,38 52,21 |
+0,73 % 0,38 |
52,73 52,10 |
562,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,2000 19:08 |
268,0000 266,4000 |
+0,68 % 1,80 |
269,0000 265,2300 |
116,70 Tsd. | |
Williams Companies Inc US9694571004 |
42,85 19:11 |
44,00 44,08 |
-2,80 % -1,23 |
44,04 42,43 |
4,90 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 19:11 |
30,31 30,26 |
+0,13 % 0,04 |
30,38 29,99 |
861,85 Tsd. | |
Western Digital Corporation US9581021055 |
72,4900 19:11 |
72,9100 72,9600 |
-0,64 % -0,47 |
74,3700 72,2500 |
3,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,73 19:11 |
317,77 316,18 |
+1,76 % 5,55 |
324,31 312,68 |
426,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,27 19:11 |
109,59 109,59 |
+1,53 % 1,68 |
111,39 109,07 |
737,30 Tsd. |