S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:15
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,78 21:59 |
182,26 180,76 |
-0,54 % -0,98 |
183,85 179,26 |
1,86 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 22:00 |
110,79 110,64 |
+0,59 % 0,65 |
112,28 110,23 |
1,34 Mio. | |
Zebra Technologies Corp US9892071054 |
325,8500 21:59 |
326,5000 324,4100 |
+0,44 % 1,44 |
330,9700 323,0000 |
367,00 Tsd. | |
Yum Brands Inc US9884981013 |
128,05 22:00 |
127,69 127,13 |
+0,72 % 0,92 |
129,04 127,41 |
1,84 Mio. | |
Xylem Inc US98419M1009 |
140,82 21:59 |
138,48 137,13 |
+2,69 % 3,69 |
142,13 137,82 |
904,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,3300 21:59 |
57,3000 56,8700 |
+0,81 % 0,46 |
57,6700 57,1000 |
2,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,6100 22:00 |
81,4200 80,5200 |
+1,35 % 1,09 |
81,6700 80,0200 |
1,73 Mio. | |
WW Grainger Inc US3848021040 |
968,86 21:59 |
961,43 954,15 |
+1,54 % 14,71 |
978,38 960,12 |
158,35 Tsd. | |
WR Berkley Corp US0844231029 |
54,07 22:00 |
52,64 52,47 |
+3,05 % 1,60 |
54,16 52,64 |
1,37 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8900 21:59 |
280,5700 277,6000 |
+1,91 % 5,29 |
283,4900 278,5000 |
514,19 Tsd. | |
Williams Companies Inc US9694571004 |
42,54 21:59 |
41,93 41,82 |
+1,71 % 0,72 |
42,68 41,84 |
4,66 Mio. | |
Weyerhaeuser Company US9621661043 |
31,62 21:59 |
30,92 30,31 |
+4,32 % 1,31 |
31,71 30,10 |
3,93 Mio. | |
Western Digital Corporation US9581021055 |
68,2900 21:59 |
67,8000 66,4900 |
+2,71 % 1,80 |
68,2900 67,0400 |
3,88 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,81 21:59 |
279,63 277,16 |
+2,76 % 7,65 |
289,45 275,49 |
1,05 Mio. | |
Welltower OP Inc US95040Q1040 |
109,78 21:59 |
108,60 108,49 |
+1,19 % 1,29 |
110,49 108,24 |
1,45 Mio. |