S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,19 16:00 |
183,91 182,91 |
+0,15 % 0,28 |
183,91 182,70 |
111,23 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
114,55 16:01 |
114,92 114,19 |
+0,32 % 0,36 |
115,06 113,91 |
36,44 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
346,2700 16:01 |
345,4400 343,8300 |
+0,71 % 2,44 |
346,2900 343,7400 |
11,79 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,97 16:00 |
135,81 135,65 |
-0,50 % -0,69 |
135,99 134,64 |
74,26 Tsd. | |
|
Xylem Inc US98419M1009 |
136,44 16:01 |
136,20 135,82 |
+0,45 % 0,62 |
137,04 135,49 |
59,79 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,8000 16:01 |
60,8400 60,6800 |
+0,20 % 0,12 |
61,1000 60,6600 |
234,41 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,7400 16:01 |
75,3000 75,3000 |
+0,58 % 0,44 |
76,1500 75,0900 |
410,62 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,30 16:01 |
972,01 968,34 |
-+0,00 % -0,04 |
972,01 964,79 |
5,02 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,57 16:01 |
58,85 58,73 |
-0,27 % -0,16 |
58,94 58,30 |
50,60 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,7500 16:00 |
290,0000 289,4700 |
-0,25 % -0,72 |
290,0000 288,1630 |
18,38 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,77 16:01 |
45,09 44,93 |
-0,36 % -0,16 |
45,12 44,69 |
257,03 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,44 16:01 |
30,68 30,64 |
-0,65 % -0,20 |
30,71 30,41 |
184,33 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,9300 16:00 |
63,2700 62,4300 |
+2,40 % 1,50 |
64,0400 63,1400 |
667,93 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
311,65 16:01 |
299,89 297,61 |
+4,72 % 14,04 |
313,92 299,89 |
65,67 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,45 16:01 |
120,99 121,07 |
-0,51 % -0,62 |
121,25 119,93 |
281,20 Tsd. |