S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,43 19:56 |
182,71 183,49 |
-0,03 % -0,06 |
184,75 182,46 |
887,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,27 19:56 |
115,33 115,46 |
+0,70 % 0,81 |
116,71 115,00 |
425,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,1900 19:56 |
341,4600 345,3800 |
-3,82 % -13,19 |
342,9450 330,7450 |
182,05 Tsd. | |
Yum Brands Inc US9884981013 |
133,59 19:56 |
134,60 134,92 |
-0,99 % -1,33 |
135,65 133,56 |
559,41 Tsd. | |
Xylem Inc US98419M1009 |
131,23 19:56 |
134,13 137,53 |
-4,58 % -6,30 |
136,00 130,32 |
1,39 Mio. | |
Xcel Energy Inc US98389B1008 |
62,5900 19:55 |
61,2100 61,2300 |
+2,22 % 1,36 |
62,7100 61,0750 |
940,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1103 19:55 |
76,9200 76,8800 |
-1,00 % -0,77 |
77,2000 75,9400 |
966,63 Tsd. | |
WW Grainger Inc US3848021040 |
963,49 19:54 |
982,65 984,92 |
-2,18 % -21,43 |
983,33 958,49 |
99,99 Tsd. | |
WR Berkley Corp US0844231029 |
60,47 19:54 |
59,55 59,70 |
+1,29 % 0,77 |
60,86 59,15 |
553,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2850 19:55 |
292,9000 292,1100 |
+0,40 % 1,18 |
296,4500 292,4600 |
194,33 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 19:56 |
45,46 45,77 |
-0,46 % -0,21 |
45,56 44,73 |
1,75 Mio. | |
Weyerhaeuser Company US9621661043 |
30,55 19:55 |
30,22 30,49 |
+0,20 % 0,06 |
30,71 30,17 |
1,49 Mio. | |
Western Digital Corporation US9581021055 |
62,8500 19:56 |
64,5200 65,5900 |
-4,18 % -2,74 |
64,5200 62,2000 |
3,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
309,49 19:54 |
311,95 313,63 |
-1,32 % -4,14 |
318,05 308,76 |
141,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,97 19:56 |
120,23 120,68 |
+1,07 % 1,29 |
122,36 120,23 |
1,03 Mio. |