S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,16 17:13 |
187,66 187,33 |
-0,62 % -1,17 |
187,87 186,13 |
336,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,10 17:14 |
108,66 114,48 |
-8,19 % -9,38 |
109,17 104,14 |
1,68 Mio. | |
Zebra Technologies Corp US9892071054 |
328,7100 17:06 |
326,4500 328,8700 |
-0,05 % -0,16 |
328,9400 323,4400 |
61,48 Tsd. | |
Yum Brands Inc US9884981013 |
134,44 17:13 |
134,80 134,81 |
-0,27 % -0,37 |
134,97 133,86 |
282,89 Tsd. | |
Xylem Inc US98419M1009 |
127,47 17:13 |
129,04 129,09 |
-1,26 % -1,63 |
129,04 127,02 |
186,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2600 17:13 |
63,7400 63,1600 |
+0,16 % 0,10 |
63,8100 63,1100 |
656,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6000 17:14 |
77,1000 77,0400 |
-0,57 % -0,44 |
77,8650 76,6000 |
287,80 Tsd. | |
WW Grainger Inc US3848021040 |
935,43 17:08 |
947,54 952,29 |
-1,77 % -16,87 |
947,54 934,17 |
31,63 Tsd. | |
WR Berkley Corp US0844231029 |
58,82 17:14 |
60,76 60,58 |
-2,91 % -1,76 |
60,76 58,82 |
452,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,2550 17:14 |
294,1600 294,3800 |
-1,06 % -3,13 |
294,1600 291,0800 |
83,89 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 17:14 |
44,74 44,45 |
+0,79 % 0,35 |
45,09 44,51 |
903,43 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,40 17:12 |
30,37 30,15 |
+0,81 % 0,25 |
30,51 30,16 |
457,86 Tsd. | |
Western Digital Corporation US9581021055 |
62,8100 17:14 |
62,3900 62,9500 |
-0,22 % -0,14 |
63,5950 62,3900 |
533,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,08 17:13 |
303,15 304,72 |
-1,85 % -5,64 |
303,15 297,74 |
56,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,02 17:14 |
125,18 124,48 |
-0,37 % -0,47 |
125,50 123,98 |
565,34 Tsd. |