S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,80 21:48 |
187,46 186,59 |
+1,72 % 3,21 |
190,44 187,06 |
1,50 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,05 21:47 |
105,51 104,47 |
+0,56 % 0,58 |
105,51 104,04 |
1,51 Mio. | |
Zebra Technologies Corp US9892071054 |
320,5700 21:45 |
328,8000 329,0400 |
-2,57 % -8,47 |
330,7000 318,0100 |
532,29 Tsd. | |
Yum Brands Inc US9884981013 |
133,81 21:47 |
134,42 134,50 |
-0,51 % -0,69 |
135,48 133,69 |
981,21 Tsd. | |
Xylem Inc US98419M1009 |
127,10 21:47 |
128,14 128,03 |
-0,73 % -0,93 |
129,82 126,58 |
643,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8700 21:47 |
63,4600 63,4600 |
-0,93 % -0,59 |
63,7500 62,8450 |
2,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0400 21:47 |
77,3300 77,1200 |
-0,10 % -0,08 |
78,2500 76,8450 |
1,19 Mio. | |
WW Grainger Inc US3848021040 |
949,83 21:47 |
942,08 938,48 |
+1,21 % 11,35 |
957,08 942,08 |
116,02 Tsd. | |
WR Berkley Corp US0844231029 |
58,79 21:48 |
59,02 59,02 |
-0,39 % -0,23 |
59,57 58,69 |
707,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0600 21:47 |
293,8800 293,6700 |
-0,89 % -2,61 |
295,2300 289,8700 |
257,33 Tsd. | |
Williams Companies Inc US9694571004 |
44,29 21:48 |
44,84 44,83 |
-1,22 % -0,55 |
45,30 44,13 |
3,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 21:47 |
30,18 30,17 |
+0,51 % 0,16 |
30,63 30,17 |
1,71 Mio. | |
Western Digital Corporation US9581021055 |
60,8000 21:48 |
62,1500 62,6100 |
-2,89 % -1,81 |
62,5200 60,0000 |
3,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,10 21:47 |
298,51 300,30 |
-0,73 % -2,20 |
303,53 294,51 |
197,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,32 21:48 |
123,86 124,00 |
+0,26 % 0,32 |
124,61 123,00 |
1,40 Mio. |