S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,96 16:09 |
181,05 180,04 |
+1,62 % 2,92 |
183,93 180,60 |
237,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,98 16:08 |
111,84 111,35 |
-0,33 % -0,37 |
113,42 110,98 |
126,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,8600 16:10 |
350,4200 351,1900 |
-0,66 % -2,33 |
353,8600 348,0100 |
66,02 Tsd. | |
Yum Brands Inc US9884981013 |
132,23 16:09 |
133,46 132,83 |
-0,45 % -0,60 |
133,72 132,17 |
77,41 Tsd. | |
Xylem Inc US98419M1009 |
133,53 16:09 |
133,02 133,50 |
+0,02 % 0,03 |
134,74 132,77 |
143,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,3000 16:09 |
57,6100 58,2800 |
-1,68 % -0,98 |
58,4700 57,2200 |
274,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0871 16:10 |
82,3300 82,8200 |
-3,30 % -2,73 |
82,6200 80,0300 |
639,99 Tsd. | |
WW Grainger Inc US3848021040 |
954,22 16:07 |
939,34 976,81 |
-2,31 % -22,59 |
986,73 928,05 |
49,70 Tsd. | |
WR Berkley Corp US0844231029 |
54,20 16:08 |
55,38 55,13 |
-1,69 % -0,93 |
55,68 54,14 |
118,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2100 16:08 |
282,9900 282,2800 |
+0,33 % 0,93 |
284,3800 282,2800 |
28,86 Tsd. | |
Williams Companies Inc US9694571004 |
43,16 16:10 |
43,11 42,94 |
+0,51 % 0,22 |
43,39 43,08 |
687,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,72 16:10 |
31,89 31,76 |
-0,13 % -0,04 |
32,13 31,71 |
206,45 Tsd. | |
Western Digital Corporation US9581021055 |
61,5103 16:10 |
60,3400 67,0500 |
-8,26 % -5,54 |
63,1900 60,1100 |
5,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,37 16:08 |
304,13 306,17 |
-1,24 % -3,80 |
309,05 301,99 |
41,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,50 16:10 |
112,40 111,25 |
+1,12 % 1,25 |
112,92 111,94 |
105,97 Tsd. |