S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,20 18:07 |
181,05 180,04 |
+0,64 % 1,16 |
183,93 180,60 |
693,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,98 18:07 |
111,84 111,35 |
-0,34 % -0,38 |
113,42 110,26 |
327,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,7600 18:07 |
350,4200 351,1900 |
-3,54 % -12,43 |
353,8600 336,5000 |
226,59 Tsd. | |
Yum Brands Inc US9884981013 |
133,51 18:06 |
133,46 132,83 |
+0,51 % 0,68 |
133,85 131,66 |
364,98 Tsd. | |
Xylem Inc US98419M1009 |
132,26 18:07 |
133,02 133,50 |
-0,93 % -1,25 |
134,74 131,84 |
515,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,2500 18:07 |
57,6100 58,2800 |
-1,77 % -1,03 |
58,4700 56,6900 |
1,56 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,2400 18:07 |
82,3300 82,8200 |
-4,32 % -3,58 |
82,6200 79,0600 |
1,76 Mio. | |
WW Grainger Inc US3848021040 |
930,25 18:07 |
939,34 976,81 |
-4,77 % -46,56 |
986,73 926,40 |
199,10 Tsd. | |
WR Berkley Corp US0844231029 |
54,05 18:06 |
55,38 55,13 |
-1,96 % -1,08 |
55,68 53,90 |
328,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2100 18:06 |
282,9900 282,2800 |
+0,33 % 0,93 |
284,3800 281,7700 |
112,22 Tsd. | |
Williams Companies Inc US9694571004 |
43,18 18:07 |
43,11 42,94 |
+0,55 % 0,24 |
43,39 43,08 |
2,01 Mio. | |
Weyerhaeuser Company US9621661043 |
31,79 18:07 |
31,89 31,76 |
+0,08 % 0,03 |
32,13 31,55 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
60,0700 18:07 |
60,3400 67,0500 |
-10,41 % -6,98 |
63,1900 58,8800 |
15,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 18:06 |
304,13 306,17 |
-2,18 % -6,66 |
309,05 299,28 |
186,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,91 18:07 |
112,40 111,25 |
+0,59 % 0,66 |
112,92 111,51 |
399,11 Tsd. |