S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,87 18:10 |
190,71 191,36 |
-1,83 % -3,50 |
191,15 186,44 |
350,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,04 18:10 |
104,62 105,16 |
-1,07 % -1,13 |
104,81 103,40 |
362,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3700 18:06 |
334,8500 334,8500 |
-0,74 % -2,48 |
335,3450 327,4000 |
104,32 Tsd. | |
Yum Brands Inc US9884981013 |
131,53 18:11 |
132,43 132,89 |
-1,02 % -1,36 |
132,54 130,63 |
493,63 Tsd. | |
Xylem Inc US98419M1009 |
128,02 18:11 |
129,73 129,82 |
-1,39 % -1,80 |
130,05 126,44 |
266,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6200 18:12 |
63,7000 63,8400 |
-0,34 % -0,22 |
63,7500 63,0800 |
1,77 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0250 18:12 |
75,3500 75,3500 |
-0,43 % -0,33 |
75,3700 74,4550 |
453,82 Tsd. | |
WW Grainger Inc US3848021040 |
973,02 18:09 |
977,26 977,68 |
-0,48 % -4,67 |
977,26 957,45 |
58,08 Tsd. | |
WR Berkley Corp US0844231029 |
56,90 18:12 |
58,37 58,49 |
-2,72 % -1,59 |
58,46 56,72 |
499,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,6600 18:11 |
291,6400 291,6400 |
-2,05 % -5,98 |
291,6400 283,2900 |
94,44 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 18:12 |
44,55 44,79 |
-0,83 % -0,37 |
44,68 43,98 |
1,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,55 18:12 |
30,44 30,89 |
-1,10 % -0,34 |
30,65 30,28 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
61,9250 18:12 |
63,2800 62,7900 |
-1,38 % -0,87 |
63,4500 60,9500 |
1,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,13 18:12 |
305,01 305,55 |
-3,08 % -9,42 |
305,49 295,51 |
120,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,73 18:12 |
128,07 129,02 |
-1,00 % -1,29 |
128,10 126,69 |
888,39 Tsd. |