S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,79 20:08 |
182,50 181,83 |
-0,02 % -0,04 |
183,26 180,00 |
758,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,67 20:08 |
111,51 111,37 |
+0,27 % 0,30 |
113,08 110,12 |
877,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,0000 20:08 |
357,7800 348,1200 |
+0,83 % 2,88 |
359,6897 349,8000 |
301,60 Tsd. | |
Yum Brands Inc US9884981013 |
133,79 20:08 |
132,76 132,17 |
+1,23 % 1,62 |
134,03 131,61 |
767,53 Tsd. | |
Xylem Inc US98419M1009 |
133,67 20:07 |
134,88 133,48 |
+0,14 % 0,19 |
135,43 132,60 |
1,24 Mio. | |
Xcel Energy Inc US98389B1008 |
58,4000 20:08 |
58,4700 58,6300 |
-0,39 % -0,23 |
58,6700 57,8800 |
1,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,5800 20:08 |
82,8000 82,5100 |
+1,30 % 1,07 |
83,8400 82,6200 |
993,94 Tsd. | |
WW Grainger Inc US3848021040 |
981,76 20:08 |
974,70 966,36 |
+1,59 % 15,40 |
986,15 969,03 |
105,51 Tsd. | |
WR Berkley Corp US0844231029 |
55,30 20:08 |
55,34 55,46 |
-0,29 % -0,16 |
55,58 54,77 |
424,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8250 20:06 |
283,1200 284,4200 |
-0,56 % -1,60 |
285,5600 280,9100 |
173,35 Tsd. | |
Williams Companies Inc US9694571004 |
42,90 20:08 |
43,35 42,95 |
-0,11 % -0,05 |
43,49 42,74 |
2,75 Mio. | |
Weyerhaeuser Company US9621661043 |
31,88 20:08 |
31,64 31,76 |
+0,38 % 0,12 |
32,06 31,47 |
1,61 Mio. | |
Western Digital Corporation US9581021055 |
65,0300 20:08 |
66,3700 63,1800 |
+2,93 % 1,85 |
67,6200 64,6700 |
6,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,15 20:08 |
299,40 299,51 |
+1,88 % 5,64 |
306,94 297,43 |
309,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,66 20:08 |
112,23 112,24 |
-0,52 % -0,59 |
113,79 111,27 |
1,08 Mio. |