S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,50 19:22 |
187,46 186,59 |
+1,56 % 2,91 |
189,51 187,06 |
946,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,27 19:23 |
105,51 104,47 |
+0,76 % 0,80 |
105,51 104,04 |
904,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,3250 19:23 |
328,8000 329,0400 |
-2,95 % -9,72 |
330,7000 318,0100 |
411,87 Tsd. | |
Yum Brands Inc US9884981013 |
134,05 19:23 |
134,42 134,50 |
-0,33 % -0,45 |
135,48 133,84 |
531,69 Tsd. | |
Xylem Inc US98419M1009 |
127,06 19:22 |
128,14 128,03 |
-0,76 % -0,97 |
129,82 126,78 |
442,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1200 19:22 |
63,4600 63,4600 |
-0,54 % -0,34 |
63,7500 63,0800 |
1,55 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4300 19:22 |
77,3300 77,1200 |
+0,40 % 0,31 |
78,2500 76,8450 |
823,19 Tsd. | |
WW Grainger Inc US3848021040 |
949,23 19:17 |
942,08 938,48 |
+1,14 % 10,75 |
957,08 942,08 |
60,63 Tsd. | |
WR Berkley Corp US0844231029 |
58,96 19:23 |
59,02 59,02 |
-0,10 % -0,06 |
59,57 58,82 |
373,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7700 19:21 |
293,8800 293,6700 |
-0,99 % -2,90 |
295,2300 290,3300 |
159,01 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 19:22 |
44,84 44,83 |
-1,06 % -0,48 |
45,30 44,20 |
2,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 19:23 |
30,18 30,17 |
+0,43 % 0,13 |
30,63 30,17 |
982,76 Tsd. | |
Western Digital Corporation US9581021055 |
60,7600 19:22 |
62,1500 62,6100 |
-2,95 % -1,85 |
62,5200 60,0000 |
2,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,82 19:23 |
298,51 300,30 |
-1,16 % -3,48 |
303,53 294,51 |
120,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,55 19:22 |
123,86 124,00 |
-0,36 % -0,45 |
124,26 123,00 |
749,18 Tsd. |