S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,39 21:28 |
187,46 186,59 |
+2,03 % 3,80 |
190,39 187,06 |
1,35 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,01 21:27 |
105,51 104,47 |
+0,51 % 0,54 |
105,51 104,04 |
1,35 Mio. | |
Zebra Technologies Corp US9892071054 |
320,6700 21:26 |
328,8000 329,0400 |
-2,54 % -8,37 |
330,7000 318,0100 |
514,84 Tsd. | |
Yum Brands Inc US9884981013 |
134,03 21:27 |
134,42 134,50 |
-0,35 % -0,48 |
135,48 133,84 |
884,14 Tsd. | |
Xylem Inc US98419M1009 |
127,04 21:27 |
128,14 128,03 |
-0,78 % -1,00 |
129,82 126,58 |
586,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0700 21:27 |
63,4600 63,4600 |
-0,61 % -0,39 |
63,7500 62,9100 |
2,11 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2300 21:27 |
77,3300 77,1200 |
+0,14 % 0,11 |
78,2500 76,8450 |
1,11 Mio. | |
WW Grainger Inc US3848021040 |
952,08 21:27 |
942,08 938,48 |
+1,45 % 13,60 |
957,08 942,08 |
105,95 Tsd. | |
WR Berkley Corp US0844231029 |
58,81 21:28 |
59,02 59,02 |
-0,36 % -0,22 |
59,57 58,74 |
629,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0700 21:27 |
293,8800 293,6700 |
-0,89 % -2,60 |
295,2300 289,8700 |
235,00 Tsd. | |
Williams Companies Inc US9694571004 |
44,39 21:27 |
44,84 44,83 |
-0,99 % -0,45 |
45,30 44,13 |
2,93 Mio. | |
Weyerhaeuser Company US9621661043 |
30,47 21:27 |
30,18 30,17 |
+0,98 % 0,30 |
30,63 30,17 |
1,48 Mio. | |
Western Digital Corporation US9581021055 |
60,9800 21:28 |
62,1500 62,6100 |
-2,60 % -1,63 |
62,5200 60,0000 |
2,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,18 21:26 |
298,51 300,30 |
-0,37 % -1,12 |
303,53 294,51 |
176,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,50 21:27 |
123,86 124,00 |
+0,40 % 0,50 |
124,61 123,00 |
1,24 Mio. |